53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,075.00 | 24,075.00 | 23,840.00 | 23,840.00 | 0.8K |
| 09:05 | 23,670.00 | 23,710.00 | 23,570.00 | 23,600.00 | 5.5K |
| 09:10 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 0.7K |
| 09:15 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 0.0K |
| 09:20 | 23,810.00 | 23,830.00 | 23,810.00 | 23,810.00 | 0.0K |
| 09:25 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 09:30 | 23,735.00 | 23,735.00 | 23,620.00 | 23,620.00 | 0.2K |
| 09:35 | 23,620.00 | 23,620.00 | 23,565.00 | 23,565.00 | 5.0K |
| 09:40 | 23,550.00 | 23,550.00 | 23,490.00 | 23,490.00 | 0.2K |
| 09:45 | 23,485.00 | 23,485.00 | 23,480.00 | 23,480.00 | 0.1K |
| 09:50 | 23,625.00 | 23,685.00 | 23,625.00 | 23,685.00 | 0.0K |
| 10:05 | 23,565.00 | 23,565.00 | 23,465.00 | 23,535.00 | 0.3K |
| 10:10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 10:15 | 23,500.00 | 23,555.00 | 23,445.00 | 23,555.00 | 0.2K |
| 10:20 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 10:25 | 23,790.00 | 23,790.00 | 23,785.00 | 23,785.00 | 0.0K |
| 10:30 | 23,800.00 | 23,900.00 | 23,770.00 | 23,900.00 | 6.0K |
| 10:35 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0K |
| 10:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 10:45 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.2K |
| 10:50 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 10:55 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 11:00 | 24,195.00 | 24,195.00 | 23,900.00 | 23,925.00 | 0.2K |
| 11:05 | 23,895.00 | 23,895.00 | 23,800.00 | 23,800.00 | 0.1K |
| 11:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:30 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.0K |
| 11:50 | 23,750.00 | 23,750.00 | 23,735.00 | 23,735.00 | 0.0K |
| 11:55 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 2.9K |
| 12:05 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 1.9K |
| 12:15 | 23,600.00 | 23,800.00 | 23,600.00 | 23,800.00 | 2.9K |
| 12:20 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.1K |
| 12:25 | 24,180.00 | 24,255.00 | 24,180.00 | 24,255.00 | 0.0K |
| 12:35 | 24,300.00 | 24,300.00 | 24,295.00 | 24,295.00 | 0.0K |
| 12:40 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.0K |
| 12:45 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.1K |
| 12:55 | 24,000.00 | 24,280.00 | 24,000.00 | 24,280.00 | 0.4K |
| 13:00 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.6K |
| 13:05 | 24,000.00 | 24,005.00 | 24,000.00 | 24,005.00 | 0.0K |
| 13:20 | 24,050.00 | 24,050.00 | 24,005.00 | 24,005.00 | 0.1K |
| 13:30 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 13:35 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0K |
| 13:40 | 24,160.00 | 24,160.00 | 24,100.00 | 24,100.00 | 0.0K |
| 13:45 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0K |
| 13:50 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 13:55 | 24,390.00 | 24,410.00 | 24,200.00 | 24,410.00 | 0.0K |
| 14:05 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0K |
| 14:10 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 14:15 | 24,450.00 | 24,450.00 | 24,445.00 | 24,445.00 | 0.0K |
| 14:20 | 24,380.00 | 24,380.00 | 24,340.00 | 24,340.00 | 0.0K |
| 14:25 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0K |
| 14:30 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 14:35 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.1K |
| 14:45 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.1K |
| 14:55 | 24,245.00 | 24,245.00 | 24,245.00 | 24,245.00 | 0.0K |
| 15:05 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 15:10 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.1K |
| 15:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.2K |