53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 24,500.00 | 24,945.00 | 24,500.00 | 24,855.00 | 0.0K |
| 10:05 | 24,875.00 | 24,875.00 | 24,665.00 | 24,665.00 | 0.1K |
| 10:10 | 24,740.00 | 24,830.00 | 24,740.00 | 24,830.00 | 1.3K |
| 10:15 | 24,780.00 | 24,800.00 | 24,780.00 | 24,800.00 | 0.0K |
| 10:20 | 24,800.00 | 24,830.00 | 24,545.00 | 24,545.00 | 0.1K |
| 10:25 | 24,540.00 | 24,540.00 | 24,210.00 | 24,210.00 | 1.6K |
| 10:30 | 24,235.00 | 24,475.00 | 24,235.00 | 24,350.00 | 0.1K |
| 10:35 | 24,375.00 | 24,375.00 | 24,245.00 | 24,245.00 | 0.1K |
| 10:40 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.0K |
| 10:45 | 24,355.00 | 24,440.00 | 24,355.00 | 24,440.00 | 0.1K |
| 10:50 | 24,735.00 | 24,735.00 | 24,730.00 | 24,730.00 | 0.0K |
| 10:55 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 11:00 | 24,500.00 | 24,500.00 | 24,460.00 | 24,460.00 | 0.1K |
| 11:05 | 24,460.00 | 24,515.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:10 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.1K |
| 11:15 | 24,450.00 | 24,450.00 | 24,405.00 | 24,405.00 | 0.3K |
| 11:20 | 24,405.00 | 24,405.00 | 24,300.00 | 24,300.00 | 0.0K |
| 11:25 | 24,250.00 | 24,305.00 | 24,215.00 | 24,215.00 | 0.5K |
| 11:30 | 24,210.00 | 24,225.00 | 24,205.00 | 24,220.00 | 0.0K |
| 11:35 | 24,235.00 | 24,235.00 | 24,150.00 | 24,150.00 | 0.3K |
| 11:40 | 24,150.00 | 24,150.00 | 24,030.00 | 24,030.00 | 0.0K |
| 11:45 | 24,005.00 | 24,005.00 | 23,830.00 | 23,880.00 | 0.7K |
| 11:50 | 23,870.00 | 23,870.00 | 23,850.00 | 23,850.00 | 0.3K |
| 11:55 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 12:00 | 24,035.00 | 24,035.00 | 23,970.00 | 23,970.00 | 2.2K |
| 12:05 | 23,970.00 | 24,140.00 | 23,970.00 | 24,010.00 | 2.8K |
| 12:10 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 12:15 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.1K |
| 12:20 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 12:25 | 23,960.00 | 23,965.00 | 23,960.00 | 23,965.00 | 0.3K |
| 12:30 | 24,010.00 | 24,010.00 | 23,835.00 | 23,835.00 | 0.2K |
| 12:35 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 12:40 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | 0.0K |
| 12:45 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 1.0K |
| 12:55 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.0K |
| 13:20 | 24,275.00 | 24,275.00 | 24,270.00 | 24,270.00 | 0.4K |
| 13:25 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0K |
| 13:30 | 24,210.00 | 24,210.00 | 24,185.00 | 24,185.00 | 0.9K |
| 13:40 | 24,110.00 | 24,110.00 | 24,000.00 | 24,000.00 | 0.1K |
| 13:45 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 13:50 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 13:55 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 14:00 | 23,995.00 | 23,995.00 | 23,990.00 | 23,990.00 | 0.0K |
| 14:15 | 23,915.00 | 23,915.00 | 23,915.00 | 23,915.00 | 0.0K |
| 14:20 | 23,910.00 | 23,910.00 | 23,910.00 | 23,910.00 | 0.0K |
| 14:25 | 23,910.00 | 23,910.00 | 23,910.00 | 23,910.00 | 0.0K |
| 14:30 | 23,880.00 | 23,880.00 | 23,835.00 | 23,835.00 | 0.0K |
| 14:35 | 23,905.00 | 23,905.00 | 23,905.00 | 23,905.00 | 0.5K |
| 14:40 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:50 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 15:00 | 23,900.00 | 23,900.00 | 23,860.00 | 23,860.00 | 0.6K |
| 15:05 | 23,915.00 | 23,915.00 | 23,915.00 | 23,915.00 | 0.0K |
| 15:15 | 23,855.00 | 23,915.00 | 23,855.00 | 23,915.00 | 0.0K |
| 15:20 | 23,915.00 | 23,915.00 | 23,915.00 | 23,915.00 | 0.0K |
| 15:25 | 23,915.00 | 23,915.00 | 23,915.00 | 23,915.00 | 0.5K |