53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,585.00 | 25,845.00 | 25,585.00 | 25,845.00 | 1.3K |
| 09:05 | 25,930.00 | 25,960.00 | 25,825.00 | 25,950.00 | 0.0K |
| 09:10 | 25,910.00 | 25,910.00 | 25,590.00 | 25,820.00 | 3.1K |
| 09:15 | 25,790.00 | 25,790.00 | 25,500.00 | 25,500.00 | 0.1K |
| 09:20 | 25,545.00 | 25,570.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:25 | 25,455.00 | 25,455.00 | 25,295.00 | 25,305.00 | 0.1K |
| 09:30 | 25,460.00 | 25,645.00 | 25,460.00 | 25,645.00 | 0.0K |
| 09:35 | 25,645.00 | 25,795.00 | 25,645.00 | 25,705.00 | 0.2K |
| 09:40 | 25,790.00 | 25,790.00 | 25,790.00 | 25,790.00 | 0.0K |
| 09:45 | 25,735.00 | 25,735.00 | 25,635.00 | 25,635.00 | 0.0K |
| 09:50 | 25,635.00 | 25,635.00 | 25,520.00 | 25,520.00 | 0.1K |
| 09:55 | 25,550.00 | 25,635.00 | 25,550.00 | 25,635.00 | 0.2K |
| 10:00 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 10:05 | 25,635.00 | 25,635.00 | 25,480.00 | 25,480.00 | 0.1K |
| 10:10 | 25,440.00 | 25,475.00 | 25,420.00 | 25,475.00 | 0.1K |
| 10:15 | 25,455.00 | 25,520.00 | 25,455.00 | 25,465.00 | 0.1K |
| 10:20 | 25,460.00 | 25,475.00 | 25,400.00 | 25,400.00 | 0.1K |
| 10:25 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 10:30 | 25,350.00 | 25,350.00 | 25,210.00 | 25,210.00 | 0.1K |
| 10:50 | 25,395.00 | 25,395.00 | 25,380.00 | 25,380.00 | 0.0K |
| 11:00 | 25,395.00 | 25,395.00 | 25,365.00 | 25,365.00 | 0.0K |
| 11:05 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.3K |
| 11:10 | 25,360.00 | 25,360.00 | 25,355.00 | 25,355.00 | 0.0K |
| 11:15 | 25,370.00 | 25,370.00 | 25,305.00 | 25,305.00 | 0.0K |
| 11:20 | 25,300.00 | 25,300.00 | 25,280.00 | 25,280.00 | 0.0K |
| 11:25 | 25,275.00 | 25,275.00 | 25,220.00 | 25,220.00 | 0.0K |
| 11:30 | 25,220.00 | 25,220.00 | 25,125.00 | 25,125.00 | 0.0K |
| 11:35 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 11:40 | 25,230.00 | 25,230.00 | 25,190.00 | 25,190.00 | 0.0K |
| 11:50 | 25,230.00 | 25,235.00 | 25,230.00 | 25,235.00 | 0.0K |
| 11:55 | 25,190.00 | 25,190.00 | 25,180.00 | 25,180.00 | 0.0K |
| 12:00 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 12:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 12:10 | 25,160.00 | 25,160.00 | 25,135.00 | 25,135.00 | 0.0K |
| 12:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 12:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:40 | 25,095.00 | 25,100.00 | 25,055.00 | 25,055.00 | 0.0K |
| 12:45 | 25,040.00 | 25,040.00 | 25,020.00 | 25,020.00 | 0.0K |
| 12:55 | 25,020.00 | 25,020.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:05 | 24,995.00 | 24,995.00 | 24,990.00 | 24,990.00 | 0.0K |
| 13:10 | 24,985.00 | 24,985.00 | 24,880.00 | 24,880.00 | 0.0K |
| 13:15 | 24,840.00 | 24,840.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:20 | 24,880.00 | 24,880.00 | 24,865.00 | 24,880.00 | 0.5K |
| 13:25 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 13:30 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 13:40 | 24,945.00 | 24,945.00 | 24,900.00 | 24,900.00 | 0.3K |
| 13:45 | 24,860.00 | 24,870.00 | 24,825.00 | 24,825.00 | 0.7K |
| 13:50 | 24,815.00 | 24,815.00 | 24,730.00 | 24,730.00 | 0.2K |
| 13:55 | 24,725.00 | 24,725.00 | 24,720.00 | 24,720.00 | 0.0K |
| 14:00 | 24,720.00 | 24,720.00 | 24,715.00 | 24,720.00 | 0.5K |
| 14:05 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 1.0K |
| 14:10 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 1.3K |
| 14:15 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 14:20 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.3K |
| 14:25 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.1K |
| 14:30 | 24,730.00 | 24,730.00 | 24,655.00 | 24,655.00 | 3.3K |
| 14:35 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.2K |
| 14:40 | 24,655.00 | 24,655.00 | 24,570.00 | 24,595.00 | 4.1K |
| 14:50 | 24,660.00 | 24,660.00 | 24,645.00 | 24,645.00 | 1.2K |
| 14:55 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.1K |
| 15:00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.1K |
| 15:10 | 24,650.00 | 24,650.00 | 24,625.00 | 24,625.00 | 0.0K |
| 15:15 | 24,585.00 | 24,585.00 | 24,540.00 | 24,550.00 | 0.1K |
| 15:25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |