53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,170.00 | 27,170.00 | 26,885.00 | 26,885.00 | 0.2K |
| 09:05 | 26,980.00 | 26,980.00 | 26,875.00 | 26,875.00 | 0.1K |
| 09:10 | 26,895.00 | 26,895.00 | 26,785.00 | 26,785.00 | 0.2K |
| 09:15 | 26,780.00 | 26,880.00 | 26,700.00 | 26,880.00 | 1.8K |
| 09:20 | 26,870.00 | 26,870.00 | 26,690.00 | 26,690.00 | 0.4K |
| 09:25 | 26,660.00 | 26,660.00 | 26,500.00 | 26,500.00 | 6.0K |
| 09:30 | 26,500.00 | 26,500.00 | 26,300.00 | 26,360.00 | 0.2K |
| 09:35 | 26,350.00 | 26,350.00 | 26,245.00 | 26,245.00 | 0.0K |
| 09:40 | 26,240.00 | 26,240.00 | 26,190.00 | 26,190.00 | 0.1K |
| 09:45 | 26,155.00 | 26,180.00 | 26,000.00 | 26,025.00 | 3.9K |
| 09:50 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 6.2K |
| 09:55 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 10:05 | 26,350.00 | 26,405.00 | 26,350.00 | 26,405.00 | 0.1K |
| 10:10 | 26,500.00 | 26,500.00 | 26,235.00 | 26,500.00 | 3.3K |
| 10:15 | 26,500.00 | 26,500.00 | 26,460.00 | 26,495.00 | 0.1K |
| 10:20 | 26,495.00 | 26,500.00 | 26,480.00 | 26,480.00 | 1.3K |
| 10:25 | 26,480.00 | 26,535.00 | 26,480.00 | 26,535.00 | 0.0K |
| 10:30 | 26,465.00 | 26,600.00 | 26,465.00 | 26,600.00 | 0.0K |
| 10:35 | 26,600.00 | 26,720.00 | 26,600.00 | 26,720.00 | 0.9K |
| 10:40 | 26,800.00 | 26,830.00 | 26,800.00 | 26,830.00 | 0.0K |
| 10:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 10:50 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.0K |
| 10:55 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.1K |
| 11:00 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.0K |
| 11:05 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 11:10 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 11:20 | 26,575.00 | 26,575.00 | 26,570.00 | 26,570.00 | 0.1K |
| 11:25 | 26,405.00 | 26,540.00 | 26,405.00 | 26,540.00 | 0.3K |
| 11:30 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.0K |
| 11:50 | 26,310.00 | 26,310.00 | 26,260.00 | 26,260.00 | 0.0K |
| 11:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:10 | 26,300.00 | 26,300.00 | 26,260.00 | 26,260.00 | 0.2K |
| 12:15 | 26,250.00 | 26,250.00 | 26,245.00 | 26,245.00 | 0.0K |
| 12:20 | 26,225.00 | 26,225.00 | 26,080.00 | 26,080.00 | 0.5K |
| 12:25 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 12:30 | 26,180.00 | 26,225.00 | 26,180.00 | 26,225.00 | 0.0K |
| 12:45 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0K |
| 12:55 | 26,235.00 | 26,235.00 | 26,235.00 | 26,235.00 | 0.0K |
| 13:00 | 26,235.00 | 26,250.00 | 26,235.00 | 26,250.00 | 0.5K |
| 13:05 | 26,240.00 | 26,240.00 | 26,240.00 | 26,240.00 | 0.1K |
| 13:10 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 0.0K |
| 13:25 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 13:30 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.2K |
| 13:40 | 26,210.00 | 26,210.00 | 26,205.00 | 26,205.00 | 0.0K |
| 14:00 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0K |
| 14:05 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0K |
| 14:10 | 26,205.00 | 26,255.00 | 26,205.00 | 26,255.00 | 0.1K |
| 14:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 14:25 | 26,200.00 | 26,200.00 | 26,195.00 | 26,195.00 | 0.0K |
| 14:30 | 26,155.00 | 26,155.00 | 26,135.00 | 26,135.00 | 0.0K |
| 14:35 | 26,130.00 | 26,130.00 | 26,105.00 | 26,105.00 | 0.0K |
| 14:40 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 0.1K |
| 14:45 | 25,990.00 | 26,020.00 | 25,910.00 | 25,910.00 | 0.3K |
| 14:50 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.0K |
| 14:55 | 25,945.00 | 25,990.00 | 25,930.00 | 25,990.00 | 0.0K |
| 15:00 | 25,980.00 | 26,060.00 | 25,960.00 | 26,060.00 | 0.1K |
| 15:05 | 26,000.00 | 26,030.00 | 25,935.00 | 26,030.00 | 0.1K |
| 15:10 | 26,000.00 | 26,000.00 | 25,940.00 | 25,945.00 | 0.2K |
| 15:15 | 25,930.00 | 25,930.00 | 25,700.00 | 25,845.00 | 3.4K |
| 15:45 | 25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.1K |