53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,280.00 | 29,280.00 | 28,345.00 | 28,345.00 | 0.6K |
| 09:05 | 28,380.00 | 28,400.00 | 28,380.00 | 28,400.00 | 0.4K |
| 09:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:15 | 28,390.00 | 28,415.00 | 28,385.00 | 28,415.00 | 0.2K |
| 09:20 | 28,440.00 | 28,440.00 | 28,300.00 | 28,300.00 | 0.4K |
| 09:25 | 28,320.00 | 28,320.00 | 28,285.00 | 28,300.00 | 0.3K |
| 09:30 | 28,280.00 | 28,280.00 | 28,190.00 | 28,265.00 | 0.1K |
| 09:35 | 28,180.00 | 28,180.00 | 28,090.00 | 28,090.00 | 0.1K |
| 09:40 | 28,095.00 | 28,095.00 | 27,925.00 | 27,925.00 | 0.5K |
| 09:45 | 27,925.00 | 28,025.00 | 27,920.00 | 28,015.00 | 0.0K |
| 09:50 | 27,995.00 | 27,995.00 | 27,905.00 | 27,920.00 | 0.2K |
| 09:55 | 27,905.00 | 27,905.00 | 27,545.00 | 27,675.00 | 3.7K |
| 10:00 | 27,750.00 | 27,750.00 | 27,675.00 | 27,675.00 | 0.0K |
| 10:05 | 27,665.00 | 27,680.00 | 27,645.00 | 27,660.00 | 0.0K |
| 10:10 | 27,660.00 | 27,700.00 | 27,660.00 | 27,700.00 | 0.1K |
| 10:15 | 27,770.00 | 27,775.00 | 27,765.00 | 27,770.00 | 0.0K |
| 10:20 | 27,770.00 | 27,770.00 | 27,740.00 | 27,740.00 | 0.0K |
| 10:25 | 27,770.00 | 27,770.00 | 27,600.00 | 27,600.00 | 0.1K |
| 10:40 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.3K |
| 10:45 | 27,820.00 | 27,870.00 | 27,820.00 | 27,870.00 | 0.1K |
| 11:00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 11:05 | 27,840.00 | 27,840.00 | 27,775.00 | 27,775.00 | 0.0K |
| 11:10 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 11:35 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 11:40 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.1K |
| 11:45 | 27,730.00 | 27,730.00 | 27,725.00 | 27,725.00 | 0.1K |
| 11:50 | 27,715.00 | 27,715.00 | 27,700.00 | 27,700.00 | 0.1K |
| 11:55 | 27,680.00 | 27,680.00 | 27,665.00 | 27,665.00 | 0.0K |
| 12:00 | 27,650.00 | 27,650.00 | 27,500.00 | 27,500.00 | 0.4K |
| 12:05 | 27,545.00 | 27,565.00 | 27,540.00 | 27,565.00 | 0.0K |
| 12:10 | 27,600.00 | 27,605.00 | 27,565.00 | 27,565.00 | 0.1K |
| 12:15 | 27,510.00 | 27,555.00 | 27,510.00 | 27,550.00 | 0.0K |
| 12:20 | 27,610.00 | 27,610.00 | 27,610.00 | 27,610.00 | 0.0K |
| 12:25 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0K |
| 12:30 | 27,605.00 | 27,605.00 | 27,550.00 | 27,550.00 | 0.1K |
| 12:35 | 27,540.00 | 27,545.00 | 27,540.00 | 27,545.00 | 0.0K |
| 12:40 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.4K |
| 12:45 | 27,560.00 | 27,600.00 | 27,560.00 | 27,600.00 | 0.1K |
| 12:50 | 27,595.00 | 27,595.00 | 27,590.00 | 27,590.00 | 0.1K |
| 12:55 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.0K |
| 13:00 | 27,560.00 | 27,605.00 | 27,560.00 | 27,605.00 | 0.0K |
| 13:05 | 27,610.00 | 27,610.00 | 27,565.00 | 27,565.00 | 2.2K |
| 13:15 | 27,570.00 | 27,580.00 | 27,565.00 | 27,565.00 | 0.8K |
| 13:20 | 27,615.00 | 27,615.00 | 27,615.00 | 27,615.00 | 0.2K |
| 13:25 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.0K |
| 13:30 | 27,725.00 | 27,725.00 | 27,725.00 | 27,725.00 | 0.0K |
| 13:35 | 27,675.00 | 27,675.00 | 27,665.00 | 27,675.00 | 0.1K |
| 13:40 | 27,650.00 | 27,660.00 | 27,615.00 | 27,615.00 | 0.1K |
| 13:45 | 27,605.00 | 27,605.00 | 27,555.00 | 27,555.00 | 0.2K |
| 13:50 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0K |
| 14:05 | 27,615.00 | 27,615.00 | 27,500.00 | 27,500.00 | 3.0K |
| 14:25 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.1K |
| 14:45 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.0K |
| 14:50 | 27,580.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.0K |
| 15:05 | 27,545.00 | 27,545.00 | 27,540.00 | 27,540.00 | 0.2K |
| 15:10 | 27,565.00 | 27,565.00 | 27,540.00 | 27,540.00 | 0.1K |
| 15:15 | 27,540.00 | 27,540.00 | 27,495.00 | 27,495.00 | 0.9K |
| 15:45 | 27,465.00 | 27,465.00 | 27,465.00 | 27,465.00 | 0.1K |