53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,095.00 | 30,095.00 | 30,095.00 | 30,095.00 | 0.1K |
| 09:05 | 29,950.00 | 29,950.00 | 29,850.00 | 29,945.00 | 0.1K |
| 09:10 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 09:15 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.0K |
| 09:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 09:30 | 30,015.00 | 30,015.00 | 29,980.00 | 29,980.00 | 0.0K |
| 09:35 | 29,915.00 | 29,915.00 | 29,915.00 | 29,915.00 | 0.0K |
| 09:40 | 29,920.00 | 29,920.00 | 29,820.00 | 29,820.00 | 0.1K |
| 09:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:50 | 29,835.00 | 29,835.00 | 29,835.00 | 29,835.00 | 0.0K |
| 09:55 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 10:00 | 29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.0K |
| 10:05 | 29,825.00 | 29,825.00 | 29,825.00 | 29,825.00 | 0.0K |
| 10:20 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.0K |
| 10:45 | 30,015.00 | 30,015.00 | 30,015.00 | 30,015.00 | 0.0K |
| 11:05 | 29,940.00 | 29,940.00 | 29,910.00 | 29,910.00 | 0.0K |
| 11:25 | 29,955.00 | 29,955.00 | 29,910.00 | 29,910.00 | 0.0K |
| 11:35 | 29,915.00 | 29,915.00 | 29,900.00 | 29,900.00 | 0.1K |
| 11:40 | 29,770.00 | 29,880.00 | 29,770.00 | 29,880.00 | 0.1K |
| 11:45 | 29,745.00 | 29,880.00 | 29,745.00 | 29,880.00 | 0.0K |
| 12:20 | 29,615.00 | 29,615.00 | 29,615.00 | 29,615.00 | 0.3K |
| 12:25 | 29,615.00 | 29,615.00 | 29,615.00 | 29,615.00 | 0.0K |
| 12:35 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 13:05 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 13:25 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 13:35 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |
| 13:40 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.1K |
| 13:45 | 29,490.00 | 29,490.00 | 29,325.00 | 29,325.00 | 0.0K |
| 13:50 | 29,325.00 | 29,325.00 | 29,230.00 | 29,230.00 | 0.1K |
| 13:55 | 29,205.00 | 29,240.00 | 29,205.00 | 29,240.00 | 0.0K |
| 14:00 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 14:05 | 29,320.00 | 29,320.00 | 29,290.00 | 29,290.00 | 0.1K |
| 14:10 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:20 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 14:45 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 14:50 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.0K |
| 14:55 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.0K |
| 15:00 | 29,155.00 | 29,155.00 | 29,155.00 | 29,155.00 | 0.1K |
| 15:05 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.0K |
| 15:10 | 29,160.00 | 29,160.00 | 29,160.00 | 29,160.00 | 0.1K |
| 15:45 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |