53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,260.00 | 30,760.00 | 30,260.00 | 30,550.00 | 0.0K |
| 09:05 | 30,505.00 | 30,510.00 | 30,505.00 | 30,505.00 | 0.2K |
| 09:10 | 30,505.00 | 30,550.00 | 30,505.00 | 30,550.00 | 0.0K |
| 09:20 | 30,370.00 | 30,370.00 | 30,345.00 | 30,345.00 | 0.1K |
| 09:25 | 30,345.00 | 30,345.00 | 30,250.00 | 30,250.00 | 0.2K |
| 09:40 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 09:45 | 30,275.00 | 30,275.00 | 30,275.00 | 30,275.00 | 0.0K |
| 10:05 | 30,305.00 | 30,345.00 | 30,305.00 | 30,345.00 | 0.0K |
| 10:15 | 30,345.00 | 30,610.00 | 30,345.00 | 30,610.00 | 0.0K |
| 10:25 | 30,605.00 | 30,605.00 | 30,605.00 | 30,605.00 | 0.0K |
| 10:30 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | 0.3K |
| 10:40 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | 0.1K |
| 10:55 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.2K |
| 11:00 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 11:05 | 30,485.00 | 30,490.00 | 30,485.00 | 30,485.00 | 0.0K |
| 11:20 | 30,345.00 | 30,345.00 | 30,345.00 | 30,345.00 | 0.0K |
| 11:25 | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0.0K |
| 11:30 | 30,300.00 | 30,300.00 | 30,285.00 | 30,285.00 | 0.1K |
| 11:45 | 30,260.00 | 30,260.00 | 30,255.00 | 30,255.00 | 0.3K |
| 12:05 | 30,215.00 | 30,215.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:15 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.0K |
| 12:30 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 1.1K |
| 12:35 | 29,600.00 | 29,600.00 | 29,570.00 | 29,570.00 | 0.2K |
| 12:40 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.2K |
| 12:45 | 29,560.00 | 29,560.00 | 29,400.00 | 29,400.00 | 0.1K |
| 12:55 | 29,405.00 | 29,405.00 | 29,375.00 | 29,375.00 | 0.1K |
| 13:00 | 29,375.00 | 29,375.00 | 29,200.00 | 29,200.00 | 0.0K |
| 13:10 | 29,200.00 | 29,200.00 | 29,185.00 | 29,190.00 | 0.1K |
| 13:15 | 29,290.00 | 29,290.00 | 29,285.00 | 29,285.00 | 0.0K |
| 13:20 | 29,240.00 | 29,240.00 | 29,170.00 | 29,170.00 | 0.0K |
| 13:25 | 29,195.00 | 29,195.00 | 29,155.00 | 29,155.00 | 0.1K |
| 13:30 | 29,150.00 | 29,195.00 | 29,135.00 | 29,190.00 | 0.1K |
| 13:35 | 29,130.00 | 29,130.00 | 29,065.00 | 29,065.00 | 0.1K |
| 13:40 | 29,050.00 | 29,060.00 | 29,000.00 | 29,060.00 | 0.4K |
| 13:45 | 29,160.00 | 29,275.00 | 29,160.00 | 29,245.00 | 0.2K |
| 13:50 | 29,165.00 | 29,335.00 | 29,165.00 | 29,295.00 | 0.3K |
| 13:55 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.6K |
| 14:05 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 14:10 | 29,275.00 | 29,275.00 | 29,165.00 | 29,165.00 | 0.0K |
| 14:15 | 29,165.00 | 29,165.00 | 29,160.00 | 29,160.00 | 0.0K |
| 14:20 | 29,160.00 | 29,160.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:25 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 14:40 | 29,225.00 | 29,225.00 | 29,220.00 | 29,220.00 | 0.0K |
| 14:45 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:50 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:55 | 29,200.00 | 29,275.00 | 29,200.00 | 29,275.00 | 0.0K |
| 15:00 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 15:05 | 29,200.00 | 29,230.00 | 29,135.00 | 29,230.00 | 0.1K |
| 15:10 | 29,135.00 | 29,255.00 | 29,135.00 | 29,255.00 | 0.1K |
| 15:15 | 29,255.00 | 29,255.00 | 29,255.00 | 29,255.00 | 0.0K |
| 15:45 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0K |