53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,290.00 | 30,290.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:05 | 30,190.00 | 30,430.00 | 30,190.00 | 30,430.00 | 0.3K |
| 09:10 | 30,285.00 | 30,285.00 | 30,285.00 | 30,285.00 | 0.0K |
| 09:15 | 30,255.00 | 30,255.00 | 30,170.00 | 30,210.00 | 0.0K |
| 09:20 | 30,255.00 | 30,255.00 | 30,095.00 | 30,095.00 | 0.1K |
| 09:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 09:35 | 30,095.00 | 30,095.00 | 30,090.00 | 30,090.00 | 0.2K |
| 09:40 | 30,090.00 | 30,090.00 | 30,090.00 | 30,090.00 | 0.0K |
| 10:05 | 30,210.00 | 30,335.00 | 30,210.00 | 30,330.00 | 0.0K |
| 10:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 10:20 | 30,225.00 | 30,225.00 | 30,200.00 | 30,200.00 | 0.1K |
| 10:50 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 10:55 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 11:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 11:15 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 11:25 | 30,225.00 | 30,260.00 | 30,225.00 | 30,260.00 | 0.1K |
| 11:30 | 30,220.00 | 30,220.00 | 30,215.00 | 30,215.00 | 0.1K |
| 11:35 | 30,195.00 | 30,195.00 | 30,195.00 | 30,195.00 | 0.0K |
| 11:40 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0K |
| 12:00 | 30,345.00 | 30,345.00 | 30,345.00 | 30,345.00 | 0.1K |
| 12:20 | 30,345.00 | 30,345.00 | 30,345.00 | 30,345.00 | 0.0K |
| 12:25 | 30,345.00 | 30,345.00 | 30,345.00 | 30,345.00 | 0.0K |
| 12:30 | 30,490.00 | 30,490.00 | 30,490.00 | 30,490.00 | 0.0K |
| 12:50 | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0.0K |
| 13:15 | 30,310.00 | 30,310.00 | 30,305.00 | 30,305.00 | 0.1K |
| 13:25 | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0.0K |
| 13:30 | 30,185.00 | 30,235.00 | 30,175.00 | 30,175.00 | 0.0K |
| 13:35 | 30,185.00 | 30,185.00 | 30,175.00 | 30,175.00 | 0.0K |
| 13:40 | 30,100.00 | 30,100.00 | 30,045.00 | 30,045.00 | 0.3K |
| 13:45 | 30,010.00 | 30,015.00 | 30,010.00 | 30,015.00 | 0.0K |
| 13:50 | 30,000.00 | 30,000.00 | 29,990.00 | 29,990.00 | 0.0K |
| 13:55 | 29,970.00 | 29,970.00 | 29,930.00 | 29,930.00 | 0.0K |
| 14:00 | 29,985.00 | 29,995.00 | 29,985.00 | 29,995.00 | 0.0K |
| 14:40 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.4K |
| 14:50 | 30,070.00 | 30,070.00 | 30,070.00 | 30,070.00 | 0.0K |
| 15:00 | 30,115.00 | 30,115.00 | 30,060.00 | 30,060.00 | 1.0K |
| 15:05 | 30,010.00 | 30,010.00 | 29,950.00 | 29,950.00 | 0.0K |
| 15:10 | 29,935.00 | 29,935.00 | 29,920.00 | 29,920.00 | 0.2K |
| 15:15 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 15:45 | 30,025.00 | 30,025.00 | 30,025.00 | 30,025.00 | 0.8K |