53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,500.00 | 29,500.00 | 29,390.00 | 29,390.00 | 0.0K |
| 09:05 | 29,340.00 | 29,485.00 | 29,340.00 | 29,375.00 | 0.2K |
| 09:10 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.1K |
| 09:15 | 29,615.00 | 29,615.00 | 29,615.00 | 29,615.00 | 0.3K |
| 09:20 | 29,585.00 | 29,585.00 | 29,500.00 | 29,520.00 | 0.0K |
| 09:35 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.1K |
| 09:40 | 29,440.00 | 29,475.00 | 29,440.00 | 29,475.00 | 0.1K |
| 09:45 | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 0.0K |
| 09:50 | 30,000.00 | 30,045.00 | 30,000.00 | 30,045.00 | 0.3K |
| 09:55 | 30,045.00 | 30,045.00 | 30,045.00 | 30,045.00 | 0.0K |
| 10:00 | 30,025.00 | 30,070.00 | 30,025.00 | 30,070.00 | 0.0K |
| 10:05 | 30,150.00 | 30,265.00 | 30,085.00 | 30,125.00 | 0.2K |
| 10:10 | 30,075.00 | 30,075.00 | 30,075.00 | 30,075.00 | 0.0K |
| 10:15 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 10:20 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 10:25 | 30,290.00 | 30,290.00 | 30,290.00 | 30,290.00 | 0.1K |
| 10:35 | 30,290.00 | 30,290.00 | 30,255.00 | 30,255.00 | 0.0K |
| 10:40 | 30,100.00 | 30,200.00 | 30,060.00 | 30,070.00 | 0.1K |
| 10:50 | 30,225.00 | 30,225.00 | 30,225.00 | 30,225.00 | 0.0K |
| 11:00 | 30,225.00 | 30,230.00 | 30,225.00 | 30,230.00 | 0.0K |
| 11:15 | 30,235.00 | 30,250.00 | 30,235.00 | 30,250.00 | 0.1K |
| 11:25 | 30,285.00 | 30,355.00 | 30,285.00 | 30,355.00 | 0.8K |
| 11:30 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0K |
| 11:35 | 30,380.00 | 30,405.00 | 30,380.00 | 30,405.00 | 0.1K |
| 11:40 | 30,405.00 | 30,405.00 | 30,405.00 | 30,405.00 | 0.0K |
| 11:45 | 30,420.00 | 30,550.00 | 30,420.00 | 30,550.00 | 0.3K |
| 11:55 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 12:15 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 12:30 | 30,500.00 | 30,500.00 | 30,455.00 | 30,455.00 | 0.3K |
| 12:40 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 12:50 | 30,465.00 | 30,465.00 | 30,465.00 | 30,465.00 | 0.0K |
| 12:55 | 30,475.00 | 30,475.00 | 30,475.00 | 30,475.00 | 0.0K |
| 13:00 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.8K |
| 13:05 | 30,760.00 | 30,760.00 | 30,585.00 | 30,585.00 | 0.0K |
| 13:10 | 30,725.00 | 30,725.00 | 30,570.00 | 30,570.00 | 0.2K |
| 13:30 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 14:05 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.0K |
| 14:20 | 30,600.00 | 30,755.00 | 30,600.00 | 30,755.00 | 0.0K |
| 14:25 | 30,690.00 | 30,690.00 | 30,660.00 | 30,660.00 | 0.3K |
| 14:30 | 30,575.00 | 30,575.00 | 30,575.00 | 30,575.00 | 0.0K |
| 14:40 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.0K |
| 14:50 | 30,615.00 | 30,615.00 | 30,615.00 | 30,615.00 | 0.0K |
| 15:05 | 30,720.00 | 30,725.00 | 30,700.00 | 30,700.00 | 0.0K |
| 15:10 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.0K |
| 15:45 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |