53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,300.00 | 29,300.00 | 28,950.00 | 29,105.00 | 1.6K |
| 09:05 | 29,080.00 | 29,265.00 | 29,080.00 | 29,265.00 | 0.6K |
| 09:10 | 29,405.00 | 29,405.00 | 29,320.00 | 29,320.00 | 0.2K |
| 09:15 | 29,260.00 | 29,260.00 | 29,080.00 | 29,080.00 | 0.1K |
| 09:20 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 0.0K |
| 09:25 | 29,250.00 | 29,255.00 | 29,250.00 | 29,255.00 | 0.2K |
| 09:45 | 29,285.00 | 29,390.00 | 29,285.00 | 29,390.00 | 0.4K |
| 09:55 | 29,305.00 | 29,305.00 | 29,255.00 | 29,255.00 | 0.5K |
| 10:00 | 29,235.00 | 29,235.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:10 | 29,195.00 | 29,200.00 | 29,195.00 | 29,200.00 | 0.1K |
| 10:15 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.1K |
| 10:25 | 29,205.00 | 29,205.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:35 | 29,205.00 | 29,205.00 | 29,205.00 | 29,205.00 | 0.0K |
| 10:40 | 29,260.00 | 29,395.00 | 29,260.00 | 29,395.00 | 0.2K |
| 10:50 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.0K |
| 10:55 | 29,375.00 | 29,425.00 | 29,375.00 | 29,425.00 | 0.4K |
| 11:00 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.2K |
| 11:10 | 29,440.00 | 29,440.00 | 29,415.00 | 29,415.00 | 0.0K |
| 11:25 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 12:00 | 29,545.00 | 29,545.00 | 29,525.00 | 29,525.00 | 0.0K |
| 12:25 | 29,525.00 | 29,525.00 | 29,525.00 | 29,525.00 | 0.0K |
| 12:40 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.0K |
| 12:50 | 29,510.00 | 29,510.00 | 29,510.00 | 29,510.00 | 0.1K |
| 12:55 | 29,620.00 | 29,620.00 | 29,620.00 | 29,620.00 | 0.0K |
| 13:00 | 29,505.00 | 29,505.00 | 29,505.00 | 29,505.00 | 0.0K |
| 13:30 | 29,585.00 | 29,585.00 | 29,585.00 | 29,585.00 | 0.0K |
| 13:40 | 29,505.00 | 29,505.00 | 29,505.00 | 29,505.00 | 0.0K |
| 13:45 | 29,455.00 | 29,455.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:55 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.2K |
| 14:20 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.3K |
| 14:25 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 14:35 | 29,430.00 | 29,430.00 | 29,420.00 | 29,420.00 | 0.0K |
| 14:50 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 14:55 | 29,385.00 | 29,385.00 | 29,385.00 | 29,385.00 | 0.0K |
| 15:00 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.0K |
| 15:05 | 29,340.00 | 29,340.00 | 29,315.00 | 29,330.00 | 0.5K |
| 15:10 | 29,290.00 | 29,290.00 | 29,270.00 | 29,270.00 | 0.0K |
| 15:45 | 29,305.00 | 29,305.00 | 29,305.00 | 29,305.00 | 0.2K |