53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,150.00 | 31,150.00 | 30,960.00 | 30,960.00 | 0.7K |
| 09:05 | 31,160.00 | 31,330.00 | 31,160.00 | 31,330.00 | 0.5K |
| 09:10 | 31,330.00 | 31,330.00 | 31,300.00 | 31,300.00 | 0.1K |
| 09:15 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | 0.0K |
| 09:20 | 31,415.00 | 31,415.00 | 31,190.00 | 31,190.00 | 0.5K |
| 09:30 | 31,390.00 | 31,390.00 | 31,390.00 | 31,390.00 | 0.0K |
| 09:35 | 31,385.00 | 31,385.00 | 31,385.00 | 31,385.00 | 0.0K |
| 09:40 | 31,490.00 | 31,500.00 | 31,490.00 | 31,500.00 | 0.0K |
| 09:55 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0K |
| 10:05 | 31,400.00 | 31,400.00 | 31,365.00 | 31,365.00 | 0.2K |
| 10:20 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0K |
| 10:35 | 31,410.00 | 31,420.00 | 31,410.00 | 31,420.00 | 0.0K |
| 10:45 | 31,480.00 | 31,500.00 | 31,480.00 | 31,500.00 | 0.0K |
| 10:55 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.4K |
| 11:00 | 31,465.00 | 31,465.00 | 31,465.00 | 31,465.00 | 0.8K |
| 11:15 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.0K |
| 11:35 | 31,505.00 | 31,505.00 | 31,505.00 | 31,505.00 | 0.0K |
| 11:45 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.0K |
| 11:55 | 31,545.00 | 31,545.00 | 31,545.00 | 31,545.00 | 0.0K |
| 12:00 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.0K |
| 12:05 | 31,465.00 | 31,465.00 | 31,450.00 | 31,450.00 | 0.0K |
| 12:10 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 12:15 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 12:35 | 31,320.00 | 31,320.00 | 31,315.00 | 31,315.00 | 0.4K |
| 13:05 | 31,195.00 | 31,195.00 | 31,170.00 | 31,170.00 | 0.0K |
| 13:30 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0K |
| 13:50 | 31,130.00 | 31,130.00 | 31,120.00 | 31,120.00 | 0.0K |
| 14:40 | 31,195.00 | 31,195.00 | 31,190.00 | 31,190.00 | 0.0K |
| 15:00 | 31,195.00 | 31,195.00 | 31,195.00 | 31,195.00 | 0.0K |
| 15:45 | 31,255.00 | 31,255.00 | 31,255.00 | 31,255.00 | 0.0K |