53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,945.00 | 31,945.00 | 31,945.00 | 31,945.00 | 0.0K |
| 09:05 | 31,490.00 | 31,645.00 | 31,360.00 | 31,645.00 | 0.4K |
| 09:10 | 31,485.00 | 31,485.00 | 31,350.00 | 31,350.00 | 0.0K |
| 09:15 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 09:20 | 31,200.00 | 31,200.00 | 30,965.00 | 30,965.00 | 0.6K |
| 09:25 | 31,020.00 | 31,025.00 | 31,005.00 | 31,005.00 | 0.0K |
| 09:30 | 31,000.00 | 31,005.00 | 30,885.00 | 30,885.00 | 0.4K |
| 09:35 | 30,935.00 | 30,955.00 | 30,935.00 | 30,955.00 | 0.4K |
| 09:40 | 31,055.00 | 31,055.00 | 31,010.00 | 31,010.00 | 0.0K |
| 09:45 | 30,915.00 | 31,070.00 | 30,915.00 | 31,070.00 | 0.0K |
| 09:50 | 31,115.00 | 31,115.00 | 31,115.00 | 31,115.00 | 0.0K |
| 09:55 | 31,115.00 | 31,115.00 | 31,000.00 | 31,000.00 | 0.0K |
| 10:00 | 30,930.00 | 30,930.00 | 30,910.00 | 30,910.00 | 0.1K |
| 10:05 | 31,045.00 | 31,045.00 | 31,045.00 | 31,045.00 | 0.0K |
| 10:10 | 31,125.00 | 31,125.00 | 30,990.00 | 30,990.00 | 0.1K |
| 10:15 | 30,930.00 | 30,975.00 | 30,900.00 | 30,900.00 | 0.0K |
| 10:20 | 30,900.00 | 30,940.00 | 30,900.00 | 30,940.00 | 1.0K |
| 10:35 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 10:40 | 31,020.00 | 31,060.00 | 31,020.00 | 31,060.00 | 0.0K |
| 10:45 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.0K |
| 10:50 | 31,010.00 | 31,010.00 | 30,960.00 | 30,960.00 | 0.0K |
| 10:55 | 30,905.00 | 30,905.00 | 30,800.00 | 30,800.00 | 0.4K |
| 11:00 | 30,805.00 | 30,805.00 | 30,790.00 | 30,790.00 | 0.2K |
| 11:10 | 30,875.00 | 30,875.00 | 30,860.00 | 30,860.00 | 0.1K |
| 11:20 | 30,970.00 | 30,975.00 | 30,955.00 | 30,955.00 | 0.0K |
| 11:25 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 11:30 | 30,955.00 | 30,955.00 | 30,955.00 | 30,955.00 | 0.0K |
| 11:40 | 30,955.00 | 30,960.00 | 30,940.00 | 30,940.00 | 0.0K |
| 12:30 | 30,940.00 | 30,940.00 | 30,940.00 | 30,940.00 | 0.0K |
| 12:35 | 30,930.00 | 30,930.00 | 30,930.00 | 30,930.00 | 0.0K |
| 12:40 | 30,935.00 | 30,935.00 | 30,905.00 | 30,905.00 | 0.0K |
| 12:45 | 30,905.00 | 30,905.00 | 30,865.00 | 30,865.00 | 0.0K |
| 12:55 | 30,850.00 | 30,850.00 | 30,840.00 | 30,840.00 | 0.0K |
| 13:00 | 30,810.00 | 30,810.00 | 30,740.00 | 30,740.00 | 0.3K |
| 13:05 | 30,730.00 | 30,730.00 | 30,710.00 | 30,710.00 | 0.0K |
| 13:10 | 30,710.00 | 30,710.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:15 | 30,795.00 | 30,795.00 | 30,795.00 | 30,795.00 | 0.0K |
| 13:30 | 30,795.00 | 30,825.00 | 30,795.00 | 30,825.00 | 0.0K |
| 13:35 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.0K |
| 14:00 | 30,765.00 | 30,765.00 | 30,765.00 | 30,765.00 | 0.0K |
| 14:05 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 14:10 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.1K |
| 14:25 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.1K |
| 14:30 | 31,015.00 | 31,060.00 | 31,015.00 | 31,060.00 | 0.2K |
| 14:35 | 31,060.00 | 31,060.00 | 31,050.00 | 31,050.00 | 0.2K |
| 14:40 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 14:55 | 31,065.00 | 31,150.00 | 31,065.00 | 31,150.00 | 0.2K |
| 15:45 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.2K |