12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,700.00 | 11,700.00 | 11,640.00 | 11,640.00 | 0.3K |
| 09:05 | 11,700.00 | 11,700.00 | 11,660.00 | 11,660.00 | 2.7K |
| 09:10 | 11,660.00 | 11,735.00 | 11,660.00 | 11,735.00 | 0.5K |
| 09:15 | 11,735.00 | 11,735.00 | 11,675.00 | 11,675.00 | 0.3K |
| 09:20 | 11,740.00 | 11,740.00 | 11,675.00 | 11,740.00 | 0.5K |
| 09:30 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 09:35 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:40 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:45 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:50 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:55 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:00 | 11,670.00 | 11,730.00 | 11,670.00 | 11,730.00 | 1.5K |
| 10:05 | 11,665.00 | 11,715.00 | 11,665.00 | 11,715.00 | 0.0K |
| 10:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 10:15 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 10:20 | 11,675.00 | 11,675.00 | 11,665.00 | 11,665.00 | 0.1K |
| 10:25 | 11,655.00 | 11,675.00 | 11,655.00 | 11,675.00 | 2.4K |
| 10:30 | 11,675.00 | 11,675.00 | 11,670.00 | 11,675.00 | 0.1K |
| 10:35 | 11,665.00 | 11,675.00 | 11,665.00 | 11,670.00 | 0.0K |
| 10:40 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.2K |
| 10:45 | 11,670.00 | 11,685.00 | 11,670.00 | 11,685.00 | 2.5K |
| 10:50 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.5K |
| 10:55 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 11:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 11:05 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:10 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:15 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:35 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 1.6K |
| 11:40 | 11,680.00 | 11,700.00 | 11,680.00 | 11,700.00 | 1.5K |
| 12:05 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 1.0K |
| 12:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 12:15 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.3K |
| 12:35 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 1.0K |
| 12:50 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:55 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 1.8K |
| 13:05 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:10 | 11,712.00 | 11,712.00 | 11,705.00 | 11,705.00 | 0.0K |
| 13:20 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 13:55 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 4.1K |
| 14:05 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 1.8K |
| 14:35 | 11,690.00 | 11,690.00 | 11,685.00 | 11,685.00 | 18.5K |
| 14:40 | 11,685.00 | 11,685.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:45 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 1.2K |
| 14:50 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 4.5K |
| 14:55 | 11,680.00 | 11,680.00 | 11,675.00 | 11,675.00 | 1.3K |
| 15:00 | 11,670.00 | 11,675.00 | 11,670.00 | 11,675.00 | 29.4K |
| 15:05 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 15:10 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 5.0K |
| 15:15 | 11,665.00 | 11,670.00 | 11,665.00 | 11,670.00 | 1.4K |
| 15:25 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.3K |