MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,595.00 11,595.00 11,515.00 11,520.00 4.2K
09:05 11,520.00 11,540.00 11,510.00 11,520.00 1.1K
09:10 11,510.00 11,540.00 11,505.00 11,540.00 6.5K
09:15 11,520.00 11,520.00 11,515.00 11,520.00 2.9K
09:20 11,520.00 11,520.00 11,515.00 11,520.00 1.0K
09:25 11,520.00 11,525.00 11,515.00 11,525.00 0.1K
09:30 11,545.00 11,545.00 11,525.00 11,540.00 0.2K
09:35 11,540.00 11,540.00 11,525.00 11,540.00 0.1K
09:40 11,525.00 11,540.00 11,525.00 11,535.00 0.2K
09:45 11,535.00 11,540.00 11,525.00 11,535.00 0.3K
09:50 11,525.00 11,530.00 11,525.00 11,530.00 0.1K
09:55 11,530.00 11,535.00 11,530.00 11,535.00 0.1K
10:00 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
10:05 11,530.00 11,535.00 11,530.00 11,535.00 1.1K
10:10 11,535.00 11,535.00 11,530.00 11,530.00 0.1K
10:15 11,535.00 11,535.00 11,525.00 11,530.00 0.1K
10:20 11,530.00 11,535.00 11,520.00 11,530.00 0.5K
10:25 11,520.00 11,530.00 11,515.00 11,515.00 8.4K
10:30 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:35 11,530.00 11,530.00 11,515.00 11,515.00 1.0K
10:40 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
10:45 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
10:50 11,530.00 11,535.00 11,530.00 11,535.00 4.0K
10:55 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:00 11,525.00 11,540.00 11,525.00 11,540.00 0.1K
11:05 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:10 11,540.00 11,540.00 11,535.00 11,540.00 0.2K
11:20 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:25 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
11:30 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
11:35 11,525.00 11,525.00 11,525.00 11,525.00 0.8K
11:40 11,525.00 11,530.00 11,525.00 11,530.00 0.5K
11:45 11,530.00 11,540.00 11,530.00 11,530.00 0.2K
11:50 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
11:55 11,540.00 11,545.00 11,540.00 11,545.00 0.5K
12:00 11,545.00 11,545.00 11,540.00 11,540.00 0.0K
12:05 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:10 11,530.00 11,535.00 11,525.00 11,535.00 0.4K
12:15 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:35 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:40 11,530.00 11,530.00 11,520.00 11,520.00 0.0K
12:45 11,520.00 11,520.00 11,510.00 11,520.00 1.8K
12:50 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:55 11,505.00 11,505.00 11,505.00 11,505.00 2.9K
13:00 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:10 11,510.00 11,510.00 11,510.00 11,510.00 0.7K
13:15 11,510.00 11,515.00 11,510.00 11,515.00 1.1K
13:25 11,525.00 11,525.00 11,522.00 11,522.00 0.0K
13:35 11,520.00 11,525.00 11,515.00 11,525.00 0.0K
13:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:55 11,510.00 11,510.00 11,505.00 11,505.00 1.0K
14:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:10 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:15 11,505.00 11,505.00 11,500.00 11,500.00 0.3K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:25 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:30 11,500.00 11,500.00 11,500.00 11,500.00 2.7K
14:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:40 11,505.00 11,505.00 11,500.00 11,505.00 0.0K
14:45 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
14:55 11,510.00 11,510.00 11,510.00 11,510.00 2.1K
15:00 11,510.00 11,515.00 11,505.00 11,510.00 1.2K
15:05 11,515.00 11,515.00 11,515.00 11,515.00 1.5K
15:10 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
15:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし