MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,375.00 10,375.00 10,362.00 10,362.00 1.0K
09:05 10,362.00 10,365.00 10,340.00 10,340.00 1.6K
09:10 10,450.00 10,495.00 10,440.00 10,445.00 1.0K
09:15 10,485.00 10,485.00 10,450.00 10,485.00 0.2K
09:20 10,450.00 10,485.00 10,445.00 10,445.00 0.4K
09:25 10,455.00 10,455.00 10,450.00 10,455.00 0.4K
09:30 10,467.00 10,472.00 10,455.00 10,455.00 1.2K
09:35 10,467.00 10,467.00 10,455.00 10,465.00 0.1K
09:40 10,450.00 10,480.00 10,450.00 10,480.00 0.1K
09:45 10,480.00 10,480.00 10,465.00 10,465.00 0.0K
09:50 10,465.00 10,465.00 10,460.00 10,460.00 0.0K
09:55 10,470.00 10,475.00 10,460.00 10,460.00 0.5K
10:00 10,460.00 10,485.00 10,460.00 10,475.00 1.1K
10:05 10,475.00 10,490.00 10,465.00 10,470.00 0.8K
10:10 10,470.00 10,480.00 10,465.00 10,480.00 0.0K
10:15 10,485.00 10,485.00 10,465.00 10,465.00 0.3K
10:20 10,465.00 10,485.00 10,465.00 10,480.00 0.0K
10:25 10,480.00 10,480.00 10,465.00 10,475.00 0.5K
10:30 10,480.00 10,485.00 10,480.00 10,485.00 0.3K
10:35 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:40 10,497.00 10,505.00 10,497.00 10,505.00 2.1K
10:45 10,505.00 10,512.00 10,505.00 10,510.00 1.7K
10:50 10,515.00 10,515.00 10,512.00 10,515.00 0.6K
10:55 10,515.00 10,515.00 10,512.00 10,512.00 0.2K
11:00 10,512.00 10,512.00 10,512.00 10,512.00 0.2K
11:05 10,515.00 10,515.00 10,515.00 10,515.00 0.5K
11:10 10,517.00 10,517.00 10,517.00 10,517.00 0.1K
11:15 10,520.00 10,525.00 10,520.00 10,525.00 0.6K
11:20 10,527.00 10,527.00 10,527.00 10,527.00 0.0K
11:25 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:30 10,530.00 10,535.00 10,530.00 10,535.00 1.1K
11:35 10,535.00 10,540.00 10,535.00 10,540.00 0.1K
11:40 10,540.00 10,545.00 10,525.00 10,525.00 0.1K
11:45 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:50 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:55 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
12:00 10,520.00 10,540.00 10,520.00 10,540.00 0.1K
12:05 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:15 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:20 10,540.00 10,545.00 10,540.00 10,545.00 0.1K
12:25 10,545.00 10,550.00 10,545.00 10,550.00 0.2K
12:30 10,550.00 10,550.00 10,550.00 10,550.00 0.7K
12:40 10,550.00 10,560.00 10,550.00 10,560.00 0.0K
12:45 10,570.00 10,570.00 10,565.00 10,570.00 1.7K
12:50 10,575.00 10,575.00 10,575.00 10,575.00 1.2K
12:55 10,572.00 10,572.00 10,570.00 10,570.00 0.0K
13:00 10,570.00 10,570.00 10,545.00 10,545.00 0.0K
13:05 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:10 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:15 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
13:20 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:25 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:30 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:35 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:40 10,555.00 10,555.00 10,550.00 10,550.00 0.0K
13:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:50 10,560.00 10,560.00 10,550.00 10,550.00 0.0K
13:55 10,560.00 10,560.00 10,555.00 10,555.00 0.1K
14:00 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:05 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:10 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:15 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:20 10,550.00 10,570.00 10,550.00 10,570.00 0.2K
14:30 10,560.00 10,560.00 10,555.00 10,555.00 0.3K
14:40 10,555.00 10,555.00 10,550.00 10,550.00 0.1K
14:50 10,560.00 10,565.00 10,560.00 10,565.00 3.5K
14:55 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
15:00 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
15:05 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:25 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし