MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,415.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,230.00 10,320.00 10,225.00 10,290.00 2.0K
09:05 10,295.00 10,295.00 10,205.00 10,210.00 1.1K
09:10 10,210.00 10,300.00 10,210.00 10,300.00 2.4K
09:15 10,300.00 10,300.00 10,215.00 10,290.00 0.0K
09:20 10,280.00 10,285.00 10,275.00 10,275.00 0.0K
09:25 10,275.00 10,275.00 10,205.00 10,255.00 0.1K
09:30 10,240.00 10,240.00 10,225.00 10,225.00 0.1K
09:35 10,230.00 10,230.00 10,220.00 10,220.00 0.2K
09:40 10,220.00 10,220.00 10,210.00 10,210.00 0.0K
09:45 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
09:50 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
09:55 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:00 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:05 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:10 10,210.00 10,210.00 10,205.00 10,210.00 0.1K
10:20 10,205.00 10,225.00 10,205.00 10,225.00 0.6K
10:25 10,220.00 10,220.00 10,210.00 10,210.00 0.1K
10:30 10,225.00 10,225.00 10,220.00 10,225.00 0.0K
10:35 10,230.00 10,230.00 10,225.00 10,225.00 0.9K
10:45 10,240.00 10,240.00 10,235.00 10,240.00 0.7K
10:55 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:00 10,225.00 10,225.00 10,220.00 10,220.00 0.0K
11:05 10,220.00 10,220.00 10,205.00 10,205.00 0.1K
11:10 10,215.00 10,215.00 10,205.00 10,205.00 0.1K
11:15 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:30 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
11:35 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:55 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:05 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:10 10,195.00 10,195.00 10,175.00 10,175.00 0.2K
12:15 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:25 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:40 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
12:45 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:50 10,110.00 10,130.00 10,110.00 10,130.00 0.1K
13:00 10,150.00 10,150.00 10,110.00 10,150.00 0.3K
13:05 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
13:10 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:25 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:30 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:35 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
13:40 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:45 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
13:55 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:00 10,145.00 10,145.00 10,140.00 10,140.00 0.3K
14:05 10,145.00 10,145.00 10,140.00 10,140.00 0.4K
14:10 10,145.00 10,145.00 10,120.00 10,120.00 0.1K
14:15 10,120.00 10,150.00 10,120.00 10,150.00 0.2K
14:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:25 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
14:35 10,155.00 10,155.00 10,110.00 10,110.00 0.1K
14:40 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:45 10,150.00 10,155.00 10,150.00 10,155.00 0.7K
14:50 10,120.00 10,170.00 10,120.00 10,165.00 0.7K
14:55 10,165.00 10,170.00 10,165.00 10,170.00 0.2K
15:00 10,170.00 10,170.00 10,140.00 10,150.00 0.1K
15:05 10,170.00 10,170.00 10,170.00 10,170.00 0.6K
15:10 10,185.00 10,190.00 10,185.00 10,190.00 0.0K
15:15 10,175.00 10,175.00 10,120.00 10,120.00 1.1K
15:25 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし