12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 0.3K |
| 09:05 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.1K |
| 09:10 | 10,335.00 | 10,345.00 | 10,305.00 | 10,305.00 | 0.0K |
| 09:15 | 10,305.00 | 10,330.00 | 10,290.00 | 10,330.00 | 0.7K |
| 09:20 | 10,330.00 | 10,330.00 | 10,285.00 | 10,325.00 | 0.1K |
| 09:25 | 10,275.00 | 10,315.00 | 10,275.00 | 10,315.00 | 0.0K |
| 09:30 | 10,315.00 | 10,330.00 | 10,310.00 | 10,325.00 | 0.4K |
| 09:35 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:40 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.9K |
| 09:55 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:00 | 10,315.00 | 10,315.00 | 10,300.00 | 10,315.00 | 0.1K |
| 10:05 | 10,315.00 | 10,315.00 | 10,275.00 | 10,275.00 | 0.3K |
| 10:10 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:15 | 10,270.00 | 10,275.00 | 10,270.00 | 10,275.00 | 0.3K |
| 10:20 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.4K |
| 10:25 | 10,275.00 | 10,275.00 | 10,260.00 | 10,275.00 | 0.3K |
| 10:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 10:35 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:40 | 10,265.00 | 10,270.00 | 10,265.00 | 10,270.00 | 0.3K |
| 10:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 10:55 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.2K |
| 11:00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:10 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.4K |
| 11:15 | 10,255.00 | 10,260.00 | 10,255.00 | 10,260.00 | 1.0K |
| 11:30 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 11:35 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.5K |
| 11:40 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:45 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:55 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 0.3K |
| 12:00 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:05 | 10,265.00 | 10,280.00 | 10,265.00 | 10,280.00 | 0.8K |
| 12:10 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 0.7K |
| 12:15 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 12:25 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:30 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.1K |
| 12:35 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 12:45 | 10,250.00 | 10,265.00 | 10,250.00 | 10,265.00 | 0.0K |
| 12:50 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.4K |
| 13:00 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 2.6K |
| 13:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:35 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 13:55 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 14:00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 14:05 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 14:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 14:15 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.2K |
| 14:25 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 14:35 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:40 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 14:45 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 0.0K |
| 14:50 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 14:55 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 15:00 | 10,235.00 | 10,235.00 | 10,220.00 | 10,220.00 | 0.5K |
| 15:05 | 10,230.00 | 10,250.00 | 10,230.00 | 10,250.00 | 0.5K |
| 15:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 15:15 | 10,220.00 | 10,260.00 | 10,215.00 | 10,260.00 | 0.2K |
| 15:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |