12,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:05 | 9,590.00 | 9,590.00 | 9,520.00 | 9,520.00 | 0.2K |
| 09:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:15 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.1K |
| 09:20 | 9,580.00 | 9,590.00 | 9,580.00 | 9,590.00 | 0.4K |
| 09:25 | 9,590.00 | 9,610.00 | 9,590.00 | 9,610.00 | 8.1K |
| 09:30 | 9,650.00 | 9,670.00 | 9,650.00 | 9,670.00 | 0.1K |
| 09:35 | 9,670.00 | 9,670.00 | 9,590.00 | 9,670.00 | 0.0K |
| 09:40 | 9,670.00 | 9,670.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:45 | 9,665.00 | 9,670.00 | 9,600.00 | 9,670.00 | 26.8K |
| 09:50 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:55 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:00 | 9,665.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.1K |
| 10:05 | 9,665.00 | 9,665.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:10 | 9,665.00 | 9,665.00 | 9,580.00 | 9,580.00 | 1.5K |
| 10:15 | 9,590.00 | 9,640.00 | 9,590.00 | 9,595.00 | 0.9K |
| 10:20 | 9,635.00 | 9,650.00 | 9,635.00 | 9,650.00 | 0.2K |
| 10:25 | 9,640.00 | 9,650.00 | 9,640.00 | 9,645.00 | 0.0K |
| 10:30 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:35 | 9,650.00 | 9,650.00 | 9,645.00 | 9,647.00 | 0.0K |
| 10:40 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:45 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 1.1K |
| 10:50 | 9,645.00 | 9,645.00 | 9,622.00 | 9,622.00 | 0.6K |
| 11:00 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:05 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:15 | 9,610.00 | 9,612.00 | 9,610.00 | 9,612.00 | 0.1K |
| 11:20 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 11:25 | 9,612.00 | 9,612.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:30 | 9,607.00 | 9,607.00 | 9,607.00 | 9,607.00 | 0.0K |
| 11:40 | 9,607.00 | 9,607.00 | 9,605.00 | 9,605.00 | 1.4K |
| 11:45 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:50 | 9,610.00 | 9,615.00 | 9,610.00 | 9,615.00 | 0.2K |
| 11:55 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:00 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:10 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:15 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:20 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 0.2K |
| 12:25 | 9,595.00 | 9,595.00 | 9,585.00 | 9,585.00 | 0.5K |
| 12:30 | 9,585.00 | 9,585.00 | 9,565.00 | 9,565.00 | 0.3K |
| 12:35 | 9,565.00 | 9,565.00 | 9,550.00 | 9,550.00 | 0.4K |
| 12:40 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 26.7K |
| 12:55 | 9,550.00 | 9,570.00 | 9,545.00 | 9,545.00 | 0.1K |
| 13:00 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:05 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:20 | 9,550.00 | 9,550.00 | 9,540.00 | 9,540.00 | 1.4K |
| 13:25 | 9,537.00 | 9,537.00 | 9,537.00 | 9,537.00 | 0.0K |
| 13:35 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 13:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 14:05 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:35 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:45 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:50 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:00 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 15:05 | 9,540.00 | 9,545.00 | 9,535.00 | 9,535.00 | 0.2K |
| 15:10 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 15:15 | 9,520.00 | 9,520.00 | 9,485.00 | 9,485.00 | 0.5K |
| 15:25 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |