MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韓国 →
12,480.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:01 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:02 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:03 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
09:04 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
09:05 10,515.00 10,515.00 10,510.00 10,515.00 1.1K
09:06 10,515.00 10,520.00 10,515.00 10,520.00 0.3K
09:07 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:08 10,520.00 10,525.00 10,520.00 10,520.00 0.1K
09:09 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
09:10 10,515.00 10,525.00 10,515.00 10,525.00 0.1K
09:11 10,525.00 10,525.00 10,520.00 10,525.00 0.2K
09:12 10,525.00 10,525.00 10,515.00 10,515.00 0.0K
09:13 10,515.00 10,520.00 10,515.00 10,520.00 0.1K
09:14 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:15 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
09:16 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:17 10,520.00 10,530.00 10,520.00 10,530.00 1.6K
09:18 10,530.00 10,530.00 10,530.00 10,530.00 0.3K
09:19 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:21 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:22 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:23 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
09:24 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:25 10,520.00 10,530.00 10,520.00 10,530.00 0.9K
09:26 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:27 10,525.00 10,530.00 10,525.00 10,525.00 5.0K
09:28 10,525.00 10,525.00 10,525.00 10,525.00 5.0K
09:29 10,525.00 10,525.00 10,520.00 10,525.00 5.5K
09:30 10,525.00 10,525.00 10,520.00 10,525.00 5.6K
09:31 10,525.00 10,530.00 10,520.00 10,525.00 4.5K
09:32 10,530.00 10,535.00 10,525.00 10,530.00 10.1K
09:33 10,530.00 10,530.00 10,525.00 10,525.00 1.6K
09:34 10,525.00 10,525.00 10,520.00 10,520.00 5.0K
09:35 10,520.00 10,525.00 10,520.00 10,520.00 5.0K
09:36 10,515.00 10,520.00 10,510.00 10,510.00 5.9K
09:37 10,515.00 10,515.00 10,505.00 10,515.00 5.1K
09:38 10,515.00 10,515.00 10,505.00 10,515.00 9.8K
09:39 10,510.00 10,515.00 10,510.00 10,510.00 9.9K
09:40 10,515.00 10,515.00 10,505.00 10,510.00 0.0K
09:41 10,505.00 10,505.00 10,500.00 10,500.00 7.3K
09:42 10,495.00 10,505.00 10,495.00 10,505.00 4.9K
09:43 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
09:44 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:45 10,505.00 10,505.00 10,495.00 10,505.00 4.0K
09:46 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:47 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
09:48 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
09:49 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:50 10,500.00 10,505.00 10,490.00 10,490.00 15.6K
09:51 10,495.00 10,495.00 10,490.00 10,490.00 12.2K
09:52 10,495.00 10,500.00 10,495.00 10,500.00 0.3K
09:53 10,490.00 10,495.00 10,490.00 10,495.00 19.8K
09:54 10,500.00 10,500.00 10,490.00 10,490.00 16.3K
09:55 10,495.00 10,500.00 10,495.00 10,500.00 4.9K
09:56 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:57 10,490.00 10,495.00 10,490.00 10,495.00 9.8K
09:58 10,490.00 10,490.00 10,490.00 10,490.00 14.3K
10:00 10,485.00 10,495.00 10,485.00 10,495.00 21.5K
10:01 10,500.00 10,500.00 10,500.00 10,500.00 34.1K
10:02 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
10:03 10,505.00 10,510.00 10,505.00 10,510.00 55.8K
10:04 10,510.00 10,510.00 10,505.00 10,505.00 21.9K
10:05 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:06 10,510.00 10,510.00 10,510.00 10,510.00 32.1K
10:08 10,515.00 10,515.00 10,500.00 10,500.00 0.1K
10:09 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:10 10,505.00 10,505.00 10,500.00 10,500.00 1.5K
10:11 10,500.00 10,515.00 10,500.00 10,515.00 0.0K
10:12 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:13 10,515.00 10,515.00 10,515.00 10,515.00 50.3K
10:14 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:16 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:18 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
10:19 10,515.00 10,515.00 10,515.00 10,515.00 0.3K
10:20 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:21 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
10:23 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:24 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:25 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:26 10,505.00 10,505.00 10,500.00 10,500.00 22.9K
10:27 10,505.00 10,505.00 10,505.00 10,505.00 20.4K
10:28 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:29 10,510.00 10,510.00 10,505.00 10,505.00 0.0K
10:30 10,510.00 10,515.00 10,510.00 10,515.00 33.2K
10:31 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:32 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:33 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:35 10,515.00 10,515.00 10,500.00 10,500.00 8.1K
10:37 10,505.00 10,505.00 10,505.00 10,505.00 0.6K
10:38 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:39 10,500.00 10,505.00 10,500.00 10,505.00 31.3K
10:40 10,510.00 10,510.00 10,505.00 10,505.00 0.4K
10:41 10,510.00 10,510.00 10,505.00 10,505.00 0.3K
10:42 10,505.00 10,505.00 10,500.00 10,500.00 0.6K
10:43 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:44 10,495.00 10,505.00 10,495.00 10,505.00 0.2K
10:45 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:46 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:47 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
10:48 10,495.00 10,500.00 10,495.00 10,500.00 13.9K
10:49 10,505.00 10,505.00 10,495.00 10,495.00 10.2K
10:50 10,500.00 10,505.00 10,500.00 10,505.00 50.0K
10:51 10,510.00 10,510.00 10,505.00 10,505.00 23.8K
10:52 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
10:53 10,510.00 10,510.00 10,505.00 10,505.00 0.1K
10:54 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:55 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
10:56 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:57 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:58 10,505.00 10,510.00 10,505.00 10,510.00 45.9K
10:59 10,500.00 10,510.00 10,500.00 10,510.00 0.2K
11:00 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
11:01 10,505.00 10,505.00 10,505.00 10,505.00 0.5K
11:02 10,495.00 10,500.00 10,490.00 10,490.00 0.4K
11:03 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
11:04 10,490.00 10,490.00 10,485.00 10,485.00 0.2K
11:05 10,490.00 10,490.00 10,490.00 10,490.00 11.1K
11:06 10,490.00 10,495.00 10,490.00 10,495.00 9.9K
11:07 10,495.00 10,495.00 10,495.00 10,495.00 0.6K
11:08 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
11:09 10,490.00 10,495.00 10,490.00 10,495.00 1.4K
11:10 10,485.00 10,490.00 10,485.00 10,490.00 0.1K
11:11 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
11:12 10,480.00 10,490.00 10,480.00 10,490.00 0.2K
11:13 10,490.00 10,490.00 10,480.00 10,480.00 22.2K
11:14 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:15 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
11:16 10,490.00 10,490.00 10,480.00 10,480.00 21.9K
11:17 10,485.00 10,485.00 10,485.00 10,485.00 11.7K
11:19 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
11:22 10,485.00 10,485.00 10,475.00 10,475.00 8.7K
11:23 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:24 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:26 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:27 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:28 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:29 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
11:31 10,460.00 10,470.00 10,460.00 10,460.00 19.9K
11:32 10,460.00 10,470.00 10,460.00 10,470.00 9.9K
11:33 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:34 10,470.00 10,470.00 10,470.00 10,470.00 1.4K
11:35 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
11:36 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
11:38 10,470.00 10,470.00 10,460.00 10,470.00 53.8K
11:39 10,465.00 10,465.00 10,465.00 10,465.00 0.4K
11:40 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
11:41 10,465.00 10,470.00 10,465.00 10,470.00 21.7K
11:42 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:44 10,465.00 10,465.00 10,460.00 10,460.00 11.2K
11:45 10,465.00 10,465.00 10,460.00 10,460.00 9.7K
11:46 10,465.00 10,465.00 10,460.00 10,460.00 11.9K
11:47 10,460.00 10,465.00 10,460.00 10,460.00 9.5K
11:48 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
11:49 10,465.00 10,465.00 10,460.00 10,460.00 1.1K
11:50 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:51 10,460.00 10,460.00 10,455.00 10,455.00 8.7K
11:52 10,460.00 10,460.00 10,455.00 10,455.00 14.2K
11:53 10,460.00 10,460.00 10,455.00 10,460.00 35.5K
11:54 10,460.00 10,460.00 10,460.00 10,460.00 9.5K
11:55 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
11:56 10,460.00 10,465.00 10,460.00 10,465.00 13.2K
11:57 10,465.00 10,465.00 10,460.00 10,460.00 10.6K
11:59 10,465.00 10,465.00 10,460.00 10,465.00 33.3K
12:00 10,470.00 10,470.00 10,465.00 10,465.00 8.6K
12:01 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
12:02 10,470.00 10,470.00 10,465.00 10,465.00 14.1K
12:03 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
12:04 10,465.00 10,470.00 10,465.00 10,470.00 10.1K
12:05 10,470.00 10,470.00 10,465.00 10,465.00 7.3K
12:06 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:07 10,465.00 10,470.00 10,460.00 10,460.00 15.3K
12:08 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
12:09 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:10 10,460.00 10,460.00 10,460.00 10,460.00 10.2K
12:12 10,460.00 10,460.00 10,460.00 10,460.00 12.5K
12:13 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
12:14 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:15 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:16 10,465.00 10,465.00 10,465.00 10,465.00 0.5K
12:17 10,465.00 10,465.00 10,460.00 10,460.00 24.9K
12:18 10,465.00 10,465.00 10,465.00 10,465.00 0.4K
12:19 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:21 10,465.00 10,465.00 10,465.00 10,465.00 0.4K
12:22 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
12:24 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:25 10,465.00 10,465.00 10,465.00 10,465.00 50.2K
12:26 10,465.00 10,465.00 10,465.00 10,465.00 0.3K
12:27 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:28 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:29 10,465.00 10,465.00 10,465.00 10,465.00 0.7K
12:30 10,455.00 10,465.00 10,455.00 10,465.00 31.1K
12:31 10,460.00 10,465.00 10,460.00 10,465.00 12.0K
12:32 10,465.00 10,465.00 10,455.00 10,455.00 0.8K
12:33 10,455.00 10,460.00 10,455.00 10,460.00 9.6K
12:34 10,460.00 10,460.00 10,460.00 10,460.00 0.6K
12:35 10,455.00 10,460.00 10,455.00 10,460.00 0.0K
12:36 10,460.00 10,460.00 10,460.00 10,460.00 0.3K
12:37 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
12:38 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:39 10,460.00 10,460.00 10,460.00 10,460.00 20.0K
12:40 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
12:41 10,455.00 10,455.00 10,455.00 10,455.00 37.0K
12:42 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:43 10,455.00 10,460.00 10,455.00 10,460.00 8.8K
12:45 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:46 10,460.00 10,460.00 10,460.00 10,460.00 0.6K
12:47 10,455.00 10,455.00 10,455.00 10,455.00 11.2K
12:48 10,455.00 10,455.00 10,450.00 10,455.00 28.6K
12:50 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
12:51 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
12:52 10,450.00 10,455.00 10,450.00 10,455.00 77.8K
12:53 10,455.00 10,460.00 10,455.00 10,460.00 20.1K
12:54 10,460.00 10,465.00 10,460.00 10,460.00 15.0K
12:55 10,465.00 10,465.00 10,465.00 10,465.00 22.5K
12:56 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
12:57 10,465.00 10,465.00 10,460.00 10,460.00 13.5K
12:58 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
12:59 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
13:00 10,465.00 10,465.00 10,465.00 10,465.00 0.6K
13:02 10,465.00 10,465.00 10,465.00 10,465.00 36.2K
13:03 10,465.00 10,470.00 10,465.00 10,470.00 4.4K
13:04 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
13:06 10,470.00 10,470.00 10,470.00 10,470.00 0.4K
13:07 10,460.00 10,460.00 10,460.00 10,460.00 15.6K
13:08 10,460.00 10,460.00 10,460.00 10,460.00 9.8K
13:09 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:10 10,455.00 10,455.00 10,455.00 10,455.00 19.2K
13:11 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:12 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
13:13 10,460.00 10,460.00 10,460.00 10,460.00 0.5K
13:16 10,455.00 10,465.00 10,455.00 10,465.00 8.8K
13:18 10,455.00 10,455.00 10,455.00 10,455.00 10.6K
13:20 10,460.00 10,460.00 10,460.00 10,460.00 12.5K
13:21 10,460.00 10,460.00 10,460.00 10,460.00 11.5K
13:22 10,460.00 10,465.00 10,455.00 10,465.00 8.8K
13:23 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:24 10,465.00 10,465.00 10,465.00 10,465.00 13.5K
13:25 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
13:26 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
13:27 10,460.00 10,460.00 10,460.00 10,460.00 1.0K
13:28 10,455.00 10,455.00 10,455.00 10,455.00 34.2K
13:29 10,455.00 10,455.00 10,455.00 10,455.00 13.2K
13:31 10,455.00 10,455.00 10,455.00 10,455.00 11.1K
13:32 10,455.00 10,455.00 10,455.00 10,455.00 13.9K
13:33 10,455.00 10,460.00 10,455.00 10,460.00 14.5K
13:34 10,455.00 10,455.00 10,455.00 10,455.00 23.0K
13:35 10,455.00 10,455.00 10,455.00 10,455.00 30.6K
13:37 10,455.00 10,455.00 10,450.00 10,455.00 59.2K
13:38 10,455.00 10,455.00 10,455.00 10,455.00 10.4K
13:39 10,455.00 10,455.00 10,455.00 10,455.00 14.7K
13:42 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:43 10,455.00 10,455.00 10,455.00 10,455.00 25.1K
13:44 10,455.00 10,455.00 10,450.00 10,450.00 1.6K
13:45 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:46 10,450.00 10,455.00 10,450.00 10,455.00 13.5K
13:47 10,450.00 10,455.00 10,450.00 10,455.00 23.5K
13:49 10,455.00 10,455.00 10,450.00 10,450.00 11.0K
13:50 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:51 10,450.00 10,450.00 10,450.00 10,450.00 10.1K
13:52 10,450.00 10,455.00 10,450.00 10,455.00 25.8K
13:53 10,455.00 10,455.00 10,455.00 10,455.00 0.6K
13:54 10,455.00 10,455.00 10,450.00 10,455.00 36.0K
13:55 10,455.00 10,460.00 10,455.00 10,455.00 25.9K
13:56 10,455.00 10,460.00 10,455.00 10,460.00 50.0K
13:57 10,465.00 10,465.00 10,455.00 10,465.00 13.6K
14:01 10,460.00 10,465.00 10,460.00 10,465.00 13.1K
14:02 10,465.00 10,465.00 10,460.00 10,460.00 0.4K
14:03 10,460.00 10,465.00 10,460.00 10,465.00 0.1K
14:05 10,460.00 10,460.00 10,460.00 10,460.00 12.8K
14:06 10,455.00 10,455.00 10,455.00 10,455.00 13.4K
14:07 10,460.00 10,460.00 10,460.00 10,460.00 26.1K
14:08 10,465.00 10,465.00 10,465.00 10,465.00 1.0K
14:10 10,460.00 10,460.00 10,455.00 10,455.00 3.0K
14:11 10,455.00 10,460.00 10,455.00 10,460.00 5.0K
14:12 10,455.00 10,455.00 10,455.00 10,455.00 18.1K
14:13 10,455.00 10,455.00 10,455.00 10,455.00 11.8K
14:14 10,455.00 10,455.00 10,455.00 10,455.00 37.8K
14:15 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:16 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:17 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:18 10,455.00 10,455.00 10,450.00 10,455.00 108.8K
14:19 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:20 10,455.00 10,455.00 10,455.00 10,455.00 10.8K
14:21 10,460.00 10,460.00 10,455.00 10,455.00 0.2K
14:22 10,460.00 10,460.00 10,455.00 10,455.00 0.0K
14:23 10,455.00 10,460.00 10,455.00 10,460.00 21.1K
14:26 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:28 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
14:29 10,455.00 10,460.00 10,455.00 10,460.00 0.1K
14:30 10,460.00 10,460.00 10,455.00 10,455.00 4.8K
14:31 10,455.00 10,455.00 10,450.00 10,450.00 28.3K
14:32 10,460.00 10,460.00 10,445.00 10,445.00 18.0K
14:33 10,445.00 10,445.00 10,445.00 10,445.00 10.4K
14:34 10,450.00 10,460.00 10,445.00 10,460.00 17.4K
14:35 10,455.00 10,455.00 10,450.00 10,450.00 18.0K
14:36 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:37 10,450.00 10,450.00 10,445.00 10,450.00 17.4K
14:38 10,450.00 10,455.00 10,445.00 10,445.00 21.4K
14:39 10,445.00 10,445.00 10,445.00 10,445.00 9.1K
14:40 10,445.00 10,450.00 10,445.00 10,450.00 9.1K
14:41 10,445.00 10,450.00 10,445.00 10,450.00 0.2K
14:42 10,450.00 10,450.00 10,445.00 10,445.00 2.0K
14:43 10,445.00 10,450.00 10,440.00 10,450.00 14.9K
14:44 10,445.00 10,445.00 10,440.00 10,445.00 36.7K
14:45 10,440.00 10,450.00 10,440.00 10,450.00 0.1K
14:46 10,450.00 10,450.00 10,435.00 10,435.00 3.4K
14:48 10,440.00 10,445.00 10,435.00 10,445.00 43.0K
14:49 10,435.00 10,440.00 10,435.00 10,440.00 29.5K
14:50 10,445.00 10,445.00 10,435.00 10,445.00 25.6K
14:51 10,445.00 10,445.00 10,435.00 10,440.00 35.8K
14:52 10,435.00 10,445.00 10,435.00 10,445.00 0.8K
14:53 10,440.00 10,440.00 10,440.00 10,440.00 15.9K
14:55 10,440.00 10,440.00 10,435.00 10,440.00 22.5K
14:56 10,440.00 10,450.00 10,440.00 10,450.00 17.9K
14:57 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:58 10,445.00 10,450.00 10,440.00 10,440.00 19.5K
14:59 10,440.00 10,445.00 10,440.00 10,445.00 3.0K
15:00 10,440.00 10,440.00 10,440.00 10,440.00 19.4K
15:01 10,445.00 10,450.00 10,445.00 10,450.00 28.3K
15:02 10,450.00 10,455.00 10,450.00 10,455.00 127.9K
15:03 10,450.00 10,450.00 10,450.00 10,450.00 18.1K
15:05 10,450.00 10,450.00 10,445.00 10,450.00 47.0K
15:06 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:07 10,445.00 10,445.00 10,445.00 10,445.00 17.8K
15:08 10,445.00 10,445.00 10,445.00 10,445.00 51.2K
15:09 10,445.00 10,445.00 10,445.00 10,445.00 0.6K
15:10 10,445.00 10,445.00 10,445.00 10,445.00 18.4K
15:11 10,440.00 10,445.00 10,440.00 10,445.00 14.0K
15:12 10,445.00 10,445.00 10,445.00 10,445.00 12.9K
15:13 10,445.00 10,445.00 10,445.00 10,445.00 37.6K
15:14 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:16 10,440.00 10,440.00 10,440.00 10,440.00 16.4K
15:17 10,440.00 10,440.00 10,440.00 10,440.00 35.1K
15:18 10,435.00 10,440.00 10,435.00 10,435.00 41.8K
15:19 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
15:30 10,435.00 10,435.00 10,435.00 10,435.00 0.5K
15:40 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
15:49 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし