11,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,290.00 | 11,330.00 | 11,290.00 | 11,330.00 | 0.1K |
| 09:05 | 11,330.00 | 11,400.00 | 11,330.00 | 11,400.00 | 0.3K |
| 09:15 | 11,330.00 | 11,345.00 | 11,330.00 | 11,345.00 | 0.6K |
| 09:20 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 09:25 | 11,350.00 | 11,370.00 | 11,350.00 | 11,370.00 | 0.2K |
| 09:30 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.6K |
| 09:35 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.3K |
| 09:40 | 11,350.00 | 11,375.00 | 11,350.00 | 11,370.00 | 1.1K |
| 09:45 | 11,370.00 | 11,395.00 | 11,370.00 | 11,395.00 | 0.2K |
| 09:55 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:00 | 11,395.00 | 11,395.00 | 11,355.00 | 11,370.00 | 0.2K |
| 10:10 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:15 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:30 | 11,345.00 | 11,370.00 | 11,345.00 | 11,370.00 | 1.1K |
| 10:35 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.8K |
| 10:40 | 11,340.00 | 11,350.00 | 11,340.00 | 11,350.00 | 0.0K |
| 11:00 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 11:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 11:10 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.5K |
| 11:25 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 11:45 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 11:50 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:00 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 12:05 | 11,335.00 | 11,350.00 | 11,305.00 | 11,350.00 | 0.3K |
| 12:15 | 11,355.00 | 11,360.00 | 11,355.00 | 11,360.00 | 1.2K |
| 12:25 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 12:30 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 12:50 | 11,370.00 | 11,370.00 | 11,325.00 | 11,365.00 | 0.2K |
| 13:00 | 11,375.00 | 11,375.00 | 11,365.00 | 11,365.00 | 0.0K |
| 13:05 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.9K |
| 14:10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 14:20 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 14:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 14:30 | 11,375.00 | 11,375.00 | 11,370.00 | 11,370.00 | 0.1K |
| 14:40 | 11,375.00 | 11,380.00 | 11,375.00 | 11,375.00 | 0.1K |
| 14:45 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 1.0K |
| 14:50 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 15:05 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.8K |
| 15:10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 15:25 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |