18,640.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,455.00 | 16,455.00 | 16,140.00 | 16,220.00 | 0.7K |
| 09:05 | 16,445.00 | 16,445.00 | 16,360.00 | 16,360.00 | 3.3K |
| 09:10 | 16,345.00 | 16,365.00 | 16,340.00 | 16,345.00 | 0.5K |
| 09:15 | 16,345.00 | 16,350.00 | 16,330.00 | 16,330.00 | 0.5K |
| 09:20 | 16,330.00 | 16,340.00 | 16,330.00 | 16,335.00 | 3.3K |
| 09:25 | 16,335.00 | 16,335.00 | 16,330.00 | 16,330.00 | 0.2K |
| 09:30 | 16,330.00 | 16,335.00 | 16,220.00 | 16,220.00 | 3.4K |
| 09:35 | 16,330.00 | 16,340.00 | 16,330.00 | 16,340.00 | 0.0K |
| 09:40 | 16,335.00 | 16,340.00 | 16,330.00 | 16,340.00 | 1.2K |
| 09:45 | 16,335.00 | 16,340.00 | 16,335.00 | 16,335.00 | 1.9K |
| 09:50 | 16,330.00 | 16,330.00 | 16,270.00 | 16,270.00 | 0.2K |
| 09:55 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.4K |
| 10:00 | 16,230.00 | 16,335.00 | 16,230.00 | 16,335.00 | 0.3K |
| 10:05 | 16,335.00 | 16,335.00 | 16,315.00 | 16,330.00 | 0.6K |
| 10:10 | 16,335.00 | 16,335.00 | 16,320.00 | 16,320.00 | 1.9K |
| 10:15 | 16,320.00 | 16,325.00 | 16,320.00 | 16,325.00 | 0.0K |
| 10:20 | 16,325.00 | 16,335.00 | 16,320.00 | 16,335.00 | 0.2K |
| 10:25 | 16,335.00 | 16,340.00 | 16,335.00 | 16,340.00 | 0.1K |
| 10:30 | 16,340.00 | 16,350.00 | 16,330.00 | 16,345.00 | 0.6K |
| 10:35 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:40 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.3K |
| 10:45 | 16,350.00 | 16,350.00 | 16,340.00 | 16,340.00 | 0.2K |
| 10:50 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.1K |
| 10:55 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 0.3K |
| 11:00 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.1K |
| 11:05 | 16,345.00 | 16,350.00 | 16,345.00 | 16,345.00 | 0.7K |
| 11:10 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.1K |
| 11:15 | 16,345.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.9K |
| 11:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 11:25 | 16,350.00 | 16,350.00 | 16,340.00 | 16,340.00 | 0.1K |
| 11:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.3K |
| 11:35 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 11:40 | 16,345.00 | 16,345.00 | 16,340.00 | 16,340.00 | 0.2K |
| 11:45 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 0.4K |
| 11:50 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.3K |
| 11:55 | 16,350.00 | 16,350.00 | 16,345.00 | 16,345.00 | 1.4K |
| 12:00 | 16,340.00 | 16,345.00 | 16,340.00 | 16,340.00 | 1.6K |
| 12:05 | 16,340.00 | 16,340.00 | 16,325.00 | 16,325.00 | 2.7K |
| 12:10 | 16,325.00 | 16,325.00 | 16,320.00 | 16,320.00 | 0.2K |
| 12:15 | 16,325.00 | 16,325.00 | 16,320.00 | 16,320.00 | 0.5K |
| 12:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.2K |
| 12:25 | 16,320.00 | 16,340.00 | 16,320.00 | 16,340.00 | 0.9K |
| 12:30 | 16,340.00 | 16,340.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:35 | 16,330.00 | 16,330.00 | 16,315.00 | 16,315.00 | 0.2K |
| 12:40 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:45 | 16,330.00 | 16,335.00 | 16,330.00 | 16,335.00 | 0.0K |
| 12:50 | 16,335.00 | 16,340.00 | 16,335.00 | 16,340.00 | 0.1K |
| 12:55 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 1.6K |
| 13:00 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 13:05 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 0.0K |
| 13:10 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 13:15 | 16,340.00 | 16,340.00 | 16,315.00 | 16,315.00 | 0.5K |
| 13:20 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 13:30 | 16,310.00 | 16,340.00 | 16,310.00 | 16,340.00 | 0.4K |
| 13:35 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 13:40 | 16,325.00 | 16,335.00 | 16,325.00 | 16,335.00 | 0.2K |
| 13:45 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.4K |
| 13:50 | 16,330.00 | 16,330.00 | 16,325.00 | 16,330.00 | 0.3K |
| 13:55 | 16,330.00 | 16,335.00 | 16,310.00 | 16,310.00 | 6.4K |
| 14:00 | 16,310.00 | 16,310.00 | 16,300.00 | 16,300.00 | 1.1K |
| 14:05 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 14:10 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 1.5K |
| 14:15 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.3K |
| 14:20 | 16,290.00 | 16,300.00 | 16,290.00 | 16,300.00 | 0.4K |
| 14:25 | 16,300.00 | 16,310.00 | 16,285.00 | 16,285.00 | 0.1K |
| 14:30 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 14:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:40 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.3K |
| 14:45 | 16,305.00 | 16,310.00 | 16,305.00 | 16,310.00 | 0.3K |
| 14:50 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 14:55 | 16,307.00 | 16,325.00 | 16,307.00 | 16,325.00 | 4.2K |
| 15:00 | 16,330.00 | 16,330.00 | 16,325.00 | 16,325.00 | 0.5K |
| 15:05 | 16,325.00 | 16,335.00 | 16,320.00 | 16,320.00 | 0.2K |
| 15:10 | 16,320.00 | 16,320.00 | 16,275.00 | 16,275.00 | 1.2K |
| 15:15 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.9K |
| 15:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.7K |