MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韓国 →
15,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,150.00 15,985.00 15,150.00 15,800.00 4.9K
09:05 15,795.00 15,795.00 15,150.00 15,200.00 14.8K
09:10 15,210.00 15,215.00 15,145.00 15,150.00 6.0K
09:15 15,150.00 15,175.00 15,150.00 15,170.00 7.3K
09:20 15,170.00 15,170.00 15,160.00 15,160.00 3.3K
09:25 15,165.00 15,165.00 15,135.00 15,135.00 3.9K
09:30 15,135.00 15,170.00 15,135.00 15,155.00 1.5K
09:35 15,170.00 15,180.00 15,155.00 15,175.00 2.5K
09:40 15,175.00 15,175.00 15,160.00 15,160.00 2.0K
09:45 15,170.00 15,175.00 15,155.00 15,175.00 1.3K
09:50 15,175.00 15,190.00 15,175.00 15,190.00 1.1K
09:55 15,185.00 15,200.00 15,175.00 15,190.00 4.1K
10:00 15,185.00 15,190.00 15,180.00 15,185.00 2.8K
10:05 15,185.00 15,185.00 15,175.00 15,175.00 0.6K
10:10 15,175.00 15,175.00 15,165.00 15,170.00 5.1K
10:15 15,170.00 15,170.00 15,150.00 15,150.00 7.7K
10:20 15,145.00 15,160.00 15,140.00 15,155.00 0.9K
10:25 15,155.00 15,155.00 15,140.00 15,150.00 0.8K
10:30 15,150.00 15,150.00 15,145.00 15,150.00 1.7K
10:35 15,150.00 15,155.00 15,140.00 15,150.00 1.1K
10:40 15,150.00 15,155.00 15,115.00 15,115.00 5.8K
10:45 15,115.00 15,125.00 15,115.00 15,125.00 0.3K
10:50 15,125.00 15,125.00 15,115.00 15,125.00 0.2K
10:55 15,125.00 15,130.00 15,125.00 15,125.00 0.8K
11:00 15,125.00 15,130.00 15,115.00 15,130.00 1.1K
11:05 15,115.00 15,130.00 15,110.00 15,110.00 0.7K
11:10 15,125.00 15,125.00 15,110.00 15,125.00 0.8K
11:15 15,125.00 15,125.00 15,115.00 15,115.00 0.3K
11:20 15,115.00 15,125.00 15,115.00 15,125.00 0.4K
11:25 15,125.00 15,125.00 15,115.00 15,125.00 0.6K
11:30 15,125.00 15,125.00 15,110.00 15,125.00 0.5K
11:35 15,115.00 15,125.00 15,110.00 15,125.00 0.2K
11:40 15,115.00 15,125.00 15,115.00 15,125.00 1.2K
11:45 15,125.00 15,125.00 15,115.00 15,125.00 1.8K
11:50 15,120.00 15,130.00 15,120.00 15,130.00 0.4K
11:55 15,130.00 15,130.00 15,120.00 15,130.00 0.3K
12:00 15,130.00 15,130.00 15,120.00 15,130.00 1.6K
12:05 15,130.00 15,140.00 15,130.00 15,140.00 1.3K
12:10 15,140.00 15,140.00 15,140.00 15,140.00 1.1K
12:15 15,140.00 15,140.00 15,130.00 15,140.00 1.1K
12:20 15,140.00 15,145.00 15,130.00 15,130.00 1.5K
12:25 15,130.00 15,130.00 15,130.00 15,130.00 1.8K
12:30 15,145.00 15,190.00 15,140.00 15,190.00 3.3K
12:35 15,200.00 15,210.00 15,200.00 15,210.00 1.0K
12:40 15,210.00 15,210.00 15,135.00 15,195.00 0.9K
12:45 15,190.00 15,195.00 15,180.00 15,190.00 0.5K
12:50 15,190.00 15,200.00 15,175.00 15,175.00 0.5K
12:55 15,200.00 15,235.00 15,200.00 15,235.00 13.9K
13:00 15,235.00 15,235.00 15,230.00 15,230.00 0.2K
13:05 15,235.00 15,235.00 15,225.00 15,225.00 1.2K
13:10 15,230.00 15,235.00 15,225.00 15,225.00 0.4K
13:15 15,230.00 15,235.00 15,225.00 15,235.00 0.7K
13:20 15,235.00 15,235.00 15,225.00 15,225.00 0.5K
13:25 15,225.00 15,235.00 15,225.00 15,235.00 0.6K
13:30 15,235.00 15,235.00 15,230.00 15,230.00 0.2K
13:35 15,235.00 15,235.00 15,230.00 15,235.00 0.6K
13:40 15,235.00 15,235.00 15,230.00 15,235.00 0.4K
13:45 15,235.00 15,235.00 15,235.00 15,235.00 0.1K
13:50 15,235.00 15,235.00 15,140.00 15,145.00 3.6K
13:55 15,140.00 15,140.00 15,130.00 15,130.00 0.2K
14:00 15,145.00 15,145.00 15,140.00 15,140.00 1.1K
14:05 15,140.00 15,140.00 15,140.00 15,140.00 1.1K
14:10 15,140.00 15,140.00 15,135.00 15,135.00 0.6K
14:15 15,140.00 15,145.00 15,140.00 15,140.00 0.5K
14:20 15,140.00 15,140.00 15,135.00 15,135.00 1.3K
14:25 15,130.00 15,135.00 15,120.00 15,135.00 2.9K
14:30 15,130.00 15,135.00 15,130.00 15,135.00 0.1K
14:35 15,130.00 15,130.00 15,115.00 15,120.00 2.9K
14:40 15,125.00 15,125.00 15,125.00 15,125.00 0.0K
14:45 15,120.00 15,125.00 15,120.00 15,120.00 2.2K
14:50 15,135.00 15,135.00 15,130.00 15,135.00 0.3K
14:55 15,135.00 15,140.00 15,130.00 15,135.00 1.5K
15:00 15,135.00 15,135.00 15,130.00 15,130.00 1.5K
15:05 15,135.00 15,135.00 15,120.00 15,120.00 0.6K
15:10 15,125.00 15,135.00 15,125.00 15,135.00 0.1K
15:15 15,130.00 15,130.00 15,120.00 15,120.00 1.2K
15:25 15,120.00 15,120.00 15,120.00 15,120.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし