15,025.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 09:05 | 14,245.00 | 14,245.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:10 | 14,112.00 | 14,112.00 | 14,062.00 | 14,062.00 | 0.5K |
| 09:15 | 14,062.00 | 14,062.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:20 | 14,037.00 | 14,037.00 | 14,012.00 | 14,035.00 | 0.8K |
| 09:25 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.2K |
| 09:30 | 14,000.00 | 14,035.00 | 14,000.00 | 14,030.00 | 0.0K |
| 09:35 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 09:40 | 14,000.00 | 14,030.00 | 14,000.00 | 14,030.00 | 0.0K |
| 09:45 | 13,995.00 | 13,995.00 | 13,985.00 | 13,985.00 | 0.0K |
| 09:50 | 13,985.00 | 14,025.00 | 13,975.00 | 14,025.00 | 0.0K |
| 09:55 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 10:00 | 14,020.00 | 14,030.00 | 14,020.00 | 14,030.00 | 0.0K |
| 10:05 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:10 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 10:15 | 14,030.00 | 14,250.00 | 14,000.00 | 14,250.00 | 2.5K |
| 10:25 | 14,005.00 | 14,335.00 | 14,005.00 | 14,320.00 | 0.0K |
| 10:30 | 14,315.00 | 14,315.00 | 14,310.00 | 14,310.00 | 0.0K |
| 10:35 | 14,310.00 | 14,315.00 | 14,015.00 | 14,310.00 | 0.0K |
| 10:40 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.1K |
| 10:45 | 14,310.00 | 14,310.00 | 14,025.00 | 14,305.00 | 0.1K |
| 10:50 | 14,310.00 | 14,325.00 | 14,310.00 | 14,325.00 | 0.2K |
| 10:55 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 11:00 | 14,325.00 | 14,325.00 | 14,195.00 | 14,195.00 | 0.3K |
| 11:05 | 14,195.00 | 14,320.00 | 14,195.00 | 14,320.00 | 0.0K |
| 11:10 | 14,250.00 | 14,320.00 | 14,120.00 | 14,320.00 | 0.1K |
| 11:15 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 11:20 | 14,315.00 | 14,315.00 | 14,120.00 | 14,315.00 | 0.1K |
| 11:25 | 14,200.00 | 14,200.00 | 14,120.00 | 14,120.00 | 0.5K |
| 11:30 | 14,310.00 | 14,310.00 | 14,220.00 | 14,220.00 | 0.0K |
| 11:35 | 14,310.00 | 14,310.00 | 14,130.00 | 14,310.00 | 0.0K |
| 11:45 | 14,220.00 | 14,220.00 | 14,120.00 | 14,220.00 | 0.1K |
| 11:50 | 14,220.00 | 14,220.00 | 14,120.00 | 14,120.00 | 0.3K |
| 11:55 | 14,220.00 | 14,220.00 | 14,120.00 | 14,220.00 | 0.1K |
| 12:00 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.1K |
| 12:05 | 14,310.00 | 14,315.00 | 14,120.00 | 14,315.00 | 0.0K |
| 12:20 | 14,310.00 | 14,315.00 | 14,120.00 | 14,260.00 | 0.0K |
| 12:30 | 14,260.00 | 14,260.00 | 14,120.00 | 14,260.00 | 0.1K |
| 12:35 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 12:40 | 14,305.00 | 14,305.00 | 14,125.00 | 14,305.00 | 0.0K |
| 12:50 | 14,305.00 | 14,305.00 | 14,140.00 | 14,305.00 | 0.0K |
| 12:55 | 14,295.00 | 14,295.00 | 14,285.00 | 14,285.00 | 0.0K |
| 13:00 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 13:05 | 14,285.00 | 14,285.00 | 14,150.00 | 14,285.00 | 0.0K |
| 13:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:15 | 14,285.00 | 14,285.00 | 14,150.00 | 14,280.00 | 0.0K |
| 13:20 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 13:25 | 14,280.00 | 14,285.00 | 14,280.00 | 14,285.00 | 0.0K |
| 13:30 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 13:35 | 14,285.00 | 14,285.00 | 14,280.00 | 14,285.00 | 0.0K |
| 13:40 | 14,285.00 | 14,285.00 | 14,155.00 | 14,155.00 | 0.0K |
| 13:45 | 14,150.00 | 14,270.00 | 14,120.00 | 14,120.00 | 0.6K |
| 13:50 | 14,105.00 | 14,255.00 | 14,095.00 | 14,095.00 | 0.4K |
| 14:00 | 14,160.00 | 14,250.00 | 14,100.00 | 14,250.00 | 0.2K |
| 14:05 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.2K |
| 14:10 | 14,185.00 | 14,185.00 | 14,105.00 | 14,120.00 | 0.0K |
| 14:15 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 0.3K |
| 14:20 | 14,135.00 | 14,275.00 | 14,135.00 | 14,270.00 | 0.5K |
| 14:25 | 14,135.00 | 14,265.00 | 14,135.00 | 14,265.00 | 0.1K |
| 14:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.6K |
| 14:35 | 14,265.00 | 14,270.00 | 14,190.00 | 14,265.00 | 0.1K |
| 14:40 | 14,200.00 | 14,265.00 | 14,200.00 | 14,265.00 | 0.7K |
| 14:45 | 14,245.00 | 14,245.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:50 | 14,250.00 | 14,255.00 | 14,250.00 | 14,255.00 | 0.0K |
| 14:55 | 14,255.00 | 14,275.00 | 14,255.00 | 14,275.00 | 0.2K |
| 15:00 | 14,250.00 | 14,305.00 | 14,250.00 | 14,305.00 | 0.7K |
| 15:05 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 3.8K |
| 15:25 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |