MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韓国 →
15,025.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,520.00 13,680.00 13,520.00 13,680.00 0.1K
09:05 13,680.00 13,680.00 13,680.00 13,680.00 1.0K
09:10 14,095.00 14,095.00 13,715.00 13,720.00 0.1K
09:15 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
09:20 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:25 13,800.00 13,865.00 13,770.00 13,770.00 0.2K
09:30 13,900.00 13,900.00 13,770.00 13,885.00 0.1K
09:35 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
09:40 13,770.00 13,900.00 13,770.00 13,900.00 0.6K
09:50 13,835.00 13,900.00 13,835.00 13,900.00 0.1K
09:55 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
10:00 13,880.00 13,880.00 13,780.00 13,880.00 0.2K
10:05 13,875.00 13,875.00 13,800.00 13,800.00 0.1K
10:10 13,780.00 13,875.00 13,780.00 13,875.00 0.0K
10:15 13,795.00 13,880.00 13,790.00 13,880.00 0.1K
10:20 13,835.00 13,885.00 13,835.00 13,885.00 0.0K
10:25 13,870.00 13,885.00 13,800.00 13,860.00 0.1K
10:30 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
10:35 13,860.00 13,860.00 13,790.00 13,860.00 0.2K
10:40 13,860.00 13,860.00 13,860.00 13,860.00 0.2K
10:45 13,800.00 13,860.00 13,800.00 13,860.00 0.1K
10:50 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
11:00 13,825.00 13,885.00 13,825.00 13,885.00 0.1K
11:05 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
11:10 13,890.00 13,890.00 13,885.00 13,885.00 0.0K
11:15 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:20 13,880.00 13,885.00 13,825.00 13,825.00 0.1K
11:25 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
11:30 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:35 13,885.00 13,885.00 13,825.00 13,885.00 0.1K
11:40 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:45 13,895.00 13,895.00 13,825.00 13,825.00 0.1K
11:55 13,895.00 13,895.00 13,825.00 13,825.00 0.1K
12:05 13,825.00 13,890.00 13,825.00 13,890.00 0.1K
12:10 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:20 13,880.00 13,880.00 13,825.00 13,840.00 0.4K
12:25 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
12:30 13,890.00 13,895.00 13,825.00 13,860.00 0.1K
12:35 13,825.00 13,825.00 13,820.00 13,820.00 0.4K
12:40 13,895.00 13,895.00 13,805.00 13,805.00 0.1K
12:50 13,875.00 13,875.00 13,800.00 13,800.00 0.1K
12:55 13,875.00 13,890.00 13,800.00 13,880.00 0.1K
13:00 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:05 13,880.00 13,880.00 13,795.00 13,880.00 0.1K
13:10 13,880.00 13,880.00 13,875.00 13,875.00 0.0K
13:15 13,855.00 13,855.00 13,795.00 13,795.00 0.1K
13:20 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
13:25 13,850.00 13,870.00 13,790.00 13,790.00 0.1K
13:30 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
13:40 13,820.00 13,820.00 13,770.00 13,770.00 0.1K
13:45 13,767.00 13,767.00 13,767.00 13,767.00 0.0K
13:50 13,767.00 13,767.00 13,725.00 13,725.00 0.3K
13:55 13,770.00 13,770.00 13,725.00 13,765.00 1.8K
14:00 13,765.00 13,770.00 13,725.00 13,770.00 1.1K
14:05 13,765.00 13,770.00 13,765.00 13,770.00 0.5K
14:10 13,725.00 13,735.00 13,725.00 13,725.00 0.9K
14:15 13,770.00 13,770.00 13,725.00 13,725.00 1.1K
14:25 13,780.00 13,780.00 13,720.00 13,720.00 0.1K
14:30 13,725.00 13,785.00 13,725.00 13,785.00 0.1K
14:35 13,725.00 13,780.00 13,725.00 13,770.00 0.2K
14:45 13,770.00 13,785.00 13,725.00 13,745.00 0.4K
14:50 13,745.00 13,765.00 13,725.00 13,765.00 4.5K
14:55 13,735.00 13,785.00 13,735.00 13,785.00 0.0K
15:00 13,785.00 13,785.00 13,740.00 13,780.00 0.2K
15:05 13,735.00 13,745.00 13,735.00 13,745.00 0.4K
15:10 13,750.00 13,750.00 13,740.00 13,740.00 0.4K
15:15 13,730.00 13,730.00 13,730.00 13,730.00 0.4K
15:25 13,720.00 13,720.00 13,720.00 13,720.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし