MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韓国 →
15,025.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,005.00 13,010.00 13,005.00 13,010.00 1.5K
09:05 13,015.00 13,140.00 13,015.00 13,130.00 0.1K
09:10 13,130.00 13,130.00 13,045.00 13,115.00 0.3K
09:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:20 13,090.00 13,090.00 13,085.00 13,085.00 0.1K
09:25 13,057.00 13,085.00 13,045.00 13,055.00 1.1K
09:30 13,085.00 13,085.00 13,080.00 13,080.00 0.2K
09:35 13,080.00 13,090.00 13,080.00 13,090.00 0.1K
09:40 13,070.00 13,090.00 13,035.00 13,090.00 0.7K
09:45 13,090.00 13,090.00 13,025.00 13,090.00 0.2K
09:50 13,025.00 13,100.00 13,015.00 13,100.00 0.6K
09:55 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:00 13,095.00 13,100.00 13,065.00 13,100.00 0.1K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:10 13,100.00 13,115.00 13,085.00 13,115.00 1.4K
10:15 13,325.00 13,325.00 13,105.00 13,260.00 0.1K
10:20 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:25 13,400.00 13,400.00 13,260.00 13,375.00 0.3K
10:30 13,375.00 13,390.00 13,280.00 13,390.00 0.1K
10:35 13,275.00 13,360.00 13,275.00 13,350.00 0.1K
10:40 13,080.00 13,080.00 13,080.00 13,080.00 0.4K
10:45 13,090.00 13,370.00 13,090.00 13,370.00 0.1K
10:50 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:55 13,360.00 13,365.00 13,360.00 13,365.00 0.1K
11:00 13,350.00 13,370.00 13,350.00 13,370.00 0.1K
11:10 13,370.00 13,375.00 13,320.00 13,375.00 0.1K
11:15 13,375.00 13,435.00 13,375.00 13,420.00 0.3K
11:20 13,450.00 13,450.00 13,375.00 13,420.00 1.6K
11:25 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:30 13,390.00 13,390.00 13,375.00 13,375.00 0.1K
11:35 13,375.00 13,390.00 13,320.00 13,355.00 0.3K
11:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:45 13,360.00 13,360.00 13,320.00 13,360.00 0.1K
11:55 13,350.00 13,350.00 13,325.00 13,350.00 0.1K
12:00 13,345.00 13,350.00 13,320.00 13,330.00 0.1K
12:05 13,335.00 13,345.00 13,315.00 13,340.00 0.1K
12:10 13,315.00 13,315.00 13,305.00 13,310.00 0.3K
12:15 13,305.00 13,315.00 13,305.00 13,315.00 0.0K
12:20 13,305.00 13,310.00 13,290.00 13,290.00 0.1K
12:25 13,290.00 13,290.00 13,250.00 13,250.00 0.0K
12:30 13,277.00 13,300.00 13,240.00 13,240.00 0.1K
12:35 13,255.00 13,255.00 13,245.00 13,245.00 0.8K
12:40 13,255.00 13,295.00 13,250.00 13,280.00 0.1K
12:45 13,255.00 13,255.00 13,245.00 13,245.00 0.0K
12:50 13,300.00 13,300.00 13,240.00 13,240.00 0.1K
12:55 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:05 13,240.00 13,240.00 13,195.00 13,195.00 0.3K
13:10 13,195.00 13,195.00 13,195.00 13,195.00 0.3K
13:15 13,250.00 13,250.00 13,060.00 13,125.00 1.1K
13:20 13,035.00 13,040.00 13,035.00 13,040.00 0.7K
13:25 13,040.00 13,115.00 13,040.00 13,040.00 0.1K
13:35 13,090.00 13,090.00 13,085.00 13,085.00 0.2K
13:40 13,080.00 13,080.00 13,060.00 13,080.00 0.1K
13:50 13,100.00 13,100.00 13,040.00 13,040.00 0.1K
13:55 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
14:00 13,100.00 13,100.00 13,045.00 13,100.00 0.2K
14:05 13,100.00 13,230.00 13,075.00 13,230.00 0.6K
14:10 13,230.00 13,230.00 13,125.00 13,125.00 0.1K
14:15 13,125.00 13,230.00 13,125.00 13,225.00 0.0K
14:20 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:25 13,220.00 13,220.00 13,050.00 13,050.00 0.1K
14:35 13,190.00 13,215.00 13,050.00 13,215.00 0.3K
14:40 13,195.00 13,195.00 13,050.00 13,050.00 0.1K
14:45 13,170.00 13,170.00 13,055.00 13,055.00 0.1K
14:50 13,045.00 13,170.00 13,045.00 13,160.00 0.1K
14:55 13,170.00 13,200.00 13,170.00 13,200.00 0.1K
15:00 13,190.00 13,195.00 13,045.00 13,190.00 0.1K
15:05 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
15:10 13,175.00 13,175.00 13,020.00 13,165.00 0.7K
15:15 12,990.00 12,990.00 12,990.00 12,990.00 2.0K
15:25 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし