5,675.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 6,150.00 | 6,350.00 | 6,105.00 | 6,135.00 | 0.6M |
| 2022-12-28 | 5,825.00 | 5,880.00 | 5,720.00 | 5,835.00 | 0.0M |
| 2022-12-27 | 5,815.00 | 5,880.00 | 5,765.00 | 5,845.00 | 0.0M |
| 2022-12-26 | 5,715.00 | 5,820.00 | 5,715.00 | 5,810.00 | 0.0M |
| 2022-12-23 | 5,815.00 | 5,830.00 | 5,715.00 | 5,725.00 | 0.1M |
| 2022-12-22 | 5,825.00 | 5,920.00 | 5,800.00 | 5,920.00 | 0.1M |
| 2022-12-21 | 5,905.00 | 5,905.00 | 5,780.00 | 5,810.00 | 0.1M |
| 2022-12-20 | 5,925.00 | 5,925.00 | 5,800.00 | 5,850.00 | 0.1M |
| 2022-12-19 | 5,870.00 | 5,980.00 | 5,870.00 | 5,955.00 | 0.1M |
| 2022-12-16 | 5,805.00 | 5,910.00 | 5,800.00 | 5,910.00 | 0.1M |
| 2022-12-15 | 6,080.00 | 6,080.00 | 5,880.00 | 5,895.00 | 0.1M |
| 2022-12-14 | 5,940.00 | 6,085.00 | 5,940.00 | 6,080.00 | 0.1M |
| 2022-12-13 | 6,080.00 | 6,080.00 | 5,830.00 | 5,885.00 | 0.2M |
| 2022-12-12 | 5,970.00 | 6,095.00 | 5,970.00 | 6,085.00 | 0.1M |
| 2022-12-09 | 5,995.00 | 6,090.00 | 5,975.00 | 6,015.00 | 0.1M |
| 2022-12-08 | 5,880.00 | 6,010.00 | 5,860.00 | 5,980.00 | 0.1M |
| 2022-12-07 | 5,905.00 | 5,935.00 | 5,830.00 | 5,890.00 | 0.1M |
| 2022-12-06 | 6,030.00 | 6,035.00 | 5,910.00 | 5,935.00 | 0.1M |
| 2022-12-05 | 6,280.00 | 6,280.00 | 6,040.00 | 6,065.00 | 0.1M |
| 2022-12-02 | 6,320.00 | 6,435.00 | 6,255.00 | 6,310.00 | 0.1M |
| 2022-12-01 | 6,485.00 | 6,495.00 | 6,300.00 | 6,320.00 | 0.2M |
| 2022-11-30 | 6,180.00 | 6,300.00 | 6,150.00 | 6,300.00 | 0.1M |
| 2022-11-29 | 6,095.00 | 6,195.00 | 6,095.00 | 6,180.00 | 0.0M |
| 2022-11-28 | 6,180.00 | 6,205.00 | 6,085.00 | 6,110.00 | 0.1M |
| 2022-11-25 | 6,280.00 | 6,345.00 | 6,200.00 | 6,200.00 | 0.1M |
| 2022-11-24 | 6,395.00 | 6,510.00 | 6,395.00 | 6,470.00 | 0.1M |
| 2022-11-23 | 6,280.00 | 6,420.00 | 6,280.00 | 6,360.00 | 0.1M |
| 2022-11-22 | 6,440.00 | 6,440.00 | 6,220.00 | 6,220.00 | 0.3M |
| 2022-11-21 | 6,505.00 | 6,545.00 | 6,450.00 | 6,475.00 | 0.1M |
| 2022-11-18 | 6,600.00 | 6,620.00 | 6,400.00 | 6,425.00 | 0.3M |
| 2022-11-17 | 6,425.00 | 6,685.00 | 6,425.00 | 6,600.00 | 0.5M |
| 2022-11-16 | 6,460.00 | 6,510.00 | 6,345.00 | 6,415.00 | 0.1M |
| 2022-11-15 | 6,240.00 | 6,420.00 | 6,240.00 | 6,420.00 | 0.1M |
| 2022-11-14 | 6,395.00 | 6,400.00 | 6,205.00 | 6,230.00 | 0.2M |
| 2022-11-11 | 6,165.00 | 6,515.00 | 6,145.00 | 6,485.00 | 0.5M |
| 2022-11-10 | 5,795.00 | 5,900.00 | 5,790.00 | 5,845.00 | 0.1M |
| 2022-11-09 | 5,920.00 | 5,975.00 | 5,865.00 | 5,890.00 | 0.1M |
| 2022-11-08 | 5,855.00 | 5,985.00 | 5,840.00 | 5,905.00 | 0.2M |
| 2022-11-07 | 5,755.00 | 5,900.00 | 5,735.00 | 5,810.00 | 0.1M |
| 2022-11-04 | 5,550.00 | 5,750.00 | 5,545.00 | 5,745.00 | 0.2M |
| 2022-11-03 | 5,690.00 | 5,700.00 | 5,565.00 | 5,580.00 | 0.1M |
| 2022-11-02 | 5,500.00 | 5,855.00 | 5,485.00 | 5,840.00 | 0.3M |
| 2022-11-01 | 5,515.00 | 5,550.00 | 5,460.00 | 5,530.00 | 0.0M |
| 2022-10-31 | 5,485.00 | 5,530.00 | 5,430.00 | 5,515.00 | 0.1M |
| 2022-10-28 | 5,400.00 | 5,500.00 | 5,355.00 | 5,410.00 | 0.1M |
| 2022-10-27 | 5,400.00 | 5,500.00 | 5,400.00 | 5,475.00 | 0.1M |
| 2022-10-26 | 5,405.00 | 5,440.00 | 5,285.00 | 5,365.00 | 0.1M |
| 2022-10-25 | 5,440.00 | 5,460.00 | 5,375.00 | 5,400.00 | 0.1M |
| 2022-10-24 | 5,480.00 | 5,540.00 | 5,415.00 | 5,440.00 | 0.2M |
| 2022-10-21 | 5,265.00 | 5,425.00 | 5,260.00 | 5,380.00 | 0.1M |
| 2022-10-20 | 5,430.00 | 5,450.00 | 5,250.00 | 5,315.00 | 0.1M |
| 2022-10-19 | 5,530.00 | 5,670.00 | 5,465.00 | 5,465.00 | 0.2M |
| 2022-10-18 | 5,335.00 | 5,525.00 | 5,335.00 | 5,520.00 | 0.1M |
| 2022-10-17 | 5,155.00 | 5,200.00 | 5,060.00 | 5,185.00 | 0.1M |
| 2022-10-14 | 5,160.00 | 5,325.00 | 5,135.00 | 5,275.00 | 0.1M |
| 2022-10-13 | 5,225.00 | 5,225.00 | 4,980.00 | 5,040.00 | 0.1M |
| 2022-10-12 | 5,320.00 | 5,320.00 | 5,145.00 | 5,240.00 | 0.1M |
| 2022-10-11 | 5,465.00 | 5,495.00 | 5,300.00 | 5,325.00 | 0.1M |
| 2022-10-07 | 5,660.00 | 5,715.00 | 5,555.00 | 5,605.00 | 0.1M |
| 2022-10-06 | 5,720.00 | 5,795.00 | 5,705.00 | 5,745.00 | 0.1M |
| 2022-10-05 | 6,000.00 | 6,000.00 | 5,685.00 | 5,690.00 | 0.1M |
| 2022-10-04 | 5,860.00 | 5,970.00 | 5,840.00 | 5,950.00 | 0.2M |
| 2022-09-30 | 5,745.00 | 5,840.00 | 5,705.00 | 5,800.00 | 0.2M |
| 2022-09-29 | 5,735.00 | 5,915.00 | 5,730.00 | 5,755.00 | 0.1M |
| 2022-09-28 | 5,825.00 | 5,855.00 | 5,600.00 | 5,675.00 | 0.2M |
| 2022-09-27 | 5,850.00 | 5,990.00 | 5,750.00 | 5,855.00 | 0.2M |
| 2022-09-26 | 5,780.00 | 5,910.00 | 5,775.00 | 5,810.00 | 0.2M |
| 2022-09-23 | 6,125.00 | 6,125.00 | 5,880.00 | 5,885.00 | 0.2M |
| 2022-09-22 | 6,170.00 | 6,190.00 | 6,080.00 | 6,100.00 | 0.3M |
| 2022-09-21 | 6,265.00 | 6,325.00 | 6,265.00 | 6,295.00 | 0.2M |
| 2022-09-20 | 6,410.00 | 6,450.00 | 6,315.00 | 6,345.00 | 0.2M |
| 2022-09-19 | 6,580.00 | 6,580.00 | 6,295.00 | 6,300.00 | 0.1M |
| 2022-09-16 | 6,520.00 | 6,610.00 | 6,485.00 | 6,535.00 | 0.1M |
| 2022-09-15 | 6,640.00 | 6,640.00 | 6,530.00 | 6,570.00 | 0.0M |
| 2022-09-14 | 6,550.00 | 6,695.00 | 6,540.00 | 6,595.00 | 0.1M |
| 2022-09-13 | 6,725.00 | 6,805.00 | 6,720.00 | 6,785.00 | 0.0M |
| 2022-09-08 | 6,475.00 | 6,695.00 | 6,475.00 | 6,590.00 | 0.1M |
| 2022-09-07 | 6,500.00 | 6,505.00 | 6,370.00 | 6,430.00 | 0.1M |
| 2022-09-06 | 6,590.00 | 6,650.00 | 6,525.00 | 6,545.00 | 0.1M |
| 2022-09-05 | 6,470.00 | 6,650.00 | 6,470.00 | 6,585.00 | 0.2M |
| 2022-09-02 | 6,645.00 | 6,645.00 | 6,470.00 | 6,470.00 | 0.1M |
| 2022-09-01 | 6,675.00 | 6,705.00 | 6,590.00 | 6,600.00 | 0.1M |
| 2022-08-31 | 6,610.00 | 6,810.00 | 6,610.00 | 6,780.00 | 0.1M |
| 2022-08-30 | 6,560.00 | 6,705.00 | 6,560.00 | 6,690.00 | 0.1M |
| 2022-08-29 | 6,475.00 | 6,525.00 | 6,420.00 | 6,495.00 | 0.1M |
| 2022-08-26 | 6,780.00 | 6,825.00 | 6,700.00 | 6,720.00 | 0.1M |
| 2022-08-25 | 6,690.00 | 6,795.00 | 6,690.00 | 6,775.00 | 0.1M |
| 2022-08-24 | 6,725.00 | 6,765.00 | 6,610.00 | 6,670.00 | 0.1M |
| 2022-08-23 | 6,800.00 | 6,840.00 | 6,685.00 | 6,695.00 | 0.1M |
| 2022-08-22 | 6,910.00 | 6,935.00 | 6,815.00 | 6,855.00 | 0.1M |
| 2022-08-19 | 7,060.00 | 7,085.00 | 6,970.00 | 6,980.00 | 0.1M |
| 2022-08-18 | 7,125.00 | 7,125.00 | 7,015.00 | 7,075.00 | 0.1M |
| 2022-08-17 | 7,210.00 | 7,210.00 | 7,135.00 | 7,170.00 | 0.1M |
| 2022-08-16 | 7,210.00 | 7,230.00 | 7,120.00 | 7,225.00 | 0.1M |
| 2022-08-12 | 7,345.00 | 7,375.00 | 7,170.00 | 7,200.00 | 0.2M |
| 2022-08-11 | 7,300.00 | 7,430.00 | 7,300.00 | 7,410.00 | 0.2M |
| 2022-08-10 | 7,410.00 | 7,475.00 | 7,180.00 | 7,195.00 | 0.2M |
| 2022-08-09 | 7,285.00 | 7,505.00 | 7,240.00 | 7,490.00 | 0.3M |
| 2022-08-08 | 7,215.00 | 7,280.00 | 7,165.00 | 7,275.00 | 0.1M |
| 2022-08-05 | 7,335.00 | 7,360.00 | 7,215.00 | 7,270.00 | 0.2M |
| 2022-08-04 | 7,195.00 | 7,320.00 | 7,135.00 | 7,285.00 | 0.4M |
| 2022-08-03 | 6,720.00 | 7,050.00 | 6,720.00 | 7,040.00 | 0.3M |
| 2022-08-02 | 6,830.00 | 6,830.00 | 6,705.00 | 6,715.00 | 0.0M |
| 2022-08-01 | 6,835.00 | 6,865.00 | 6,740.00 | 6,865.00 | 0.1M |
| 2022-07-29 | 6,635.00 | 6,910.00 | 6,635.00 | 6,840.00 | 0.3M |
| 2022-07-28 | 6,880.00 | 6,930.00 | 6,755.00 | 6,800.00 | 0.1M |
| 2022-07-27 | 6,965.00 | 6,965.00 | 6,770.00 | 6,775.00 | 0.1M |
| 2022-07-26 | 6,985.00 | 6,990.00 | 6,925.00 | 6,965.00 | 0.1M |
| 2022-07-25 | 6,950.00 | 7,000.00 | 6,860.00 | 6,980.00 | 0.0M |
| 2022-07-22 | 7,030.00 | 7,100.00 | 6,965.00 | 6,970.00 | 0.1M |
| 2022-07-21 | 6,915.00 | 7,095.00 | 6,900.00 | 7,035.00 | 0.1M |
| 2022-07-20 | 6,900.00 | 7,050.00 | 6,855.00 | 6,910.00 | 0.1M |
| 2022-07-19 | 6,765.00 | 6,825.00 | 6,705.00 | 6,780.00 | 0.1M |
| 2022-07-18 | 6,725.00 | 6,780.00 | 6,690.00 | 6,755.00 | 0.0M |
| 2022-07-15 | 6,825.00 | 6,850.00 | 6,655.00 | 6,670.00 | 0.1M |
| 2022-07-14 | 6,735.00 | 6,915.00 | 6,715.00 | 6,830.00 | 0.1M |
| 2022-07-13 | 6,645.00 | 6,790.00 | 6,625.00 | 6,785.00 | 0.1M |
| 2022-07-12 | 6,630.00 | 6,675.00 | 6,560.00 | 6,595.00 | 0.1M |
| 2022-07-11 | 6,750.00 | 6,785.00 | 6,635.00 | 6,705.00 | 0.1M |
| 2022-07-08 | 6,810.00 | 6,845.00 | 6,745.00 | 6,750.00 | 0.1M |
| 2022-07-07 | 6,710.00 | 6,830.00 | 6,705.00 | 6,810.00 | 0.1M |
| 2022-07-06 | 6,585.00 | 6,785.00 | 6,525.00 | 6,620.00 | 0.2M |
| 2022-07-05 | 6,490.00 | 6,675.00 | 6,490.00 | 6,605.00 | 0.1M |
| 2022-07-04 | 6,445.00 | 6,525.00 | 6,345.00 | 6,450.00 | 0.2M |
| 2022-07-01 | 6,550.00 | 6,610.00 | 6,340.00 | 6,410.00 | 0.1M |
| 2022-06-30 | 6,865.00 | 6,865.00 | 6,485.00 | 6,485.00 | 0.1M |
| 2022-06-29 | 7,080.00 | 7,080.00 | 6,890.00 | 6,890.00 | 0.1M |
| 2022-06-28 | 7,300.00 | 7,310.00 | 7,110.00 | 7,160.00 | 0.0M |
| 2022-06-27 | 7,520.00 | 7,520.00 | 7,280.00 | 7,300.00 | 0.1M |
| 2022-06-24 | 7,140.00 | 7,470.00 | 7,140.00 | 7,460.00 | 0.1M |
| 2022-06-23 | 7,105.00 | 7,320.00 | 7,025.00 | 7,125.00 | 0.2M |
| 2022-06-22 | 7,410.00 | 7,410.00 | 7,130.00 | 7,145.00 | 0.1M |
| 2022-06-21 | 7,160.00 | 7,435.00 | 7,160.00 | 7,355.00 | 0.1M |
| 2022-06-20 | 7,330.00 | 7,345.00 | 7,030.00 | 7,110.00 | 0.1M |
| 2022-06-17 | 7,040.00 | 7,310.00 | 7,040.00 | 7,270.00 | 0.0M |
| 2022-06-16 | 7,445.00 | 7,465.00 | 7,190.00 | 7,195.00 | 0.0M |
| 2022-06-15 | 7,500.00 | 7,540.00 | 7,250.00 | 7,310.00 | 0.1M |
| 2022-06-14 | 7,470.00 | 7,615.00 | 7,405.00 | 7,515.00 | 0.0M |
| 2022-06-13 | 7,875.00 | 7,890.00 | 7,620.00 | 7,620.00 | 0.1M |
| 2022-06-10 | 8,025.00 | 8,110.00 | 7,965.00 | 8,055.00 | 0.1M |
| 2022-06-09 | 8,025.00 | 8,170.00 | 7,995.00 | 8,140.00 | 0.1M |
| 2022-06-08 | 7,895.00 | 8,125.00 | 7,870.00 | 8,060.00 | 0.1M |
| 2022-06-07 | 7,895.00 | 7,945.00 | 7,810.00 | 7,900.00 | 0.1M |
| 2022-06-03 | 7,950.00 | 7,950.00 | 7,855.00 | 7,880.00 | 0.0M |
| 2022-06-02 | 7,965.00 | 7,965.00 | 7,820.00 | 7,855.00 | 0.0M |
| 2022-05-31 | 8,010.00 | 8,050.00 | 7,920.00 | 8,040.00 | 0.1M |
| 2022-05-30 | 7,935.00 | 8,030.00 | 7,900.00 | 7,990.00 | 0.1M |
| 2022-05-27 | 7,995.00 | 8,000.00 | 7,805.00 | 7,830.00 | 0.0M |
| 2022-05-26 | 7,860.00 | 8,050.00 | 7,815.00 | 7,820.00 | 0.1M |
| 2022-05-25 | 7,700.00 | 7,860.00 | 7,650.00 | 7,840.00 | 0.1M |
| 2022-05-24 | 7,765.00 | 7,830.00 | 7,600.00 | 7,600.00 | 0.1M |
| 2022-05-23 | 7,795.00 | 7,885.00 | 7,680.00 | 7,850.00 | 0.1M |
| 2022-05-20 | 7,470.00 | 7,775.00 | 7,470.00 | 7,770.00 | 0.1M |
| 2022-05-19 | 7,275.00 | 7,460.00 | 7,260.00 | 7,445.00 | 0.0M |
| 2022-05-18 | 7,370.00 | 7,495.00 | 7,355.00 | 7,480.00 | 0.1M |
| 2022-05-17 | 7,275.00 | 7,340.00 | 7,275.00 | 7,315.00 | 0.1M |
| 2022-05-16 | 7,490.00 | 7,575.00 | 7,275.00 | 7,275.00 | 0.1M |
| 2022-05-13 | 7,515.00 | 7,670.00 | 7,370.00 | 7,455.00 | 0.1M |
| 2022-05-12 | 7,665.00 | 7,685.00 | 7,430.00 | 7,435.00 | 0.1M |
| 2022-05-11 | 7,570.00 | 7,800.00 | 7,570.00 | 7,780.00 | 0.1M |
| 2022-05-10 | 7,610.00 | 7,675.00 | 7,460.00 | 7,665.00 | 0.1M |
| 2022-05-09 | 7,745.00 | 7,830.00 | 7,700.00 | 7,755.00 | 0.0M |
| 2022-05-06 | 7,895.00 | 7,915.00 | 7,815.00 | 7,850.00 | 0.1M |
| 2022-05-04 | 8,140.00 | 8,150.00 | 8,010.00 | 8,040.00 | 0.0M |
| 2022-05-03 | 8,065.00 | 8,150.00 | 8,065.00 | 8,135.00 | 0.1M |
| 2022-05-02 | 7,975.00 | 8,055.00 | 7,935.00 | 8,040.00 | 0.0M |
| 2022-04-29 | 7,950.00 | 8,110.00 | 7,920.00 | 8,095.00 | 0.1M |
| 2022-04-28 | 8,010.00 | 8,015.00 | 7,825.00 | 7,925.00 | 0.1M |
| 2022-04-27 | 8,045.00 | 8,120.00 | 7,895.00 | 7,945.00 | 0.2M |
| 2022-04-26 | 8,210.00 | 8,445.00 | 8,210.00 | 8,355.00 | 0.1M |
| 2022-04-25 | 8,330.00 | 8,340.00 | 8,190.00 | 8,190.00 | 0.1M |
| 2022-04-22 | 8,540.00 | 8,550.00 | 8,365.00 | 8,430.00 | 0.1M |
| 2022-04-21 | 8,720.00 | 8,720.00 | 8,620.00 | 8,620.00 | 0.1M |
| 2022-04-20 | 8,815.00 | 8,815.00 | 8,690.00 | 8,690.00 | 0.1M |
| 2022-04-19 | 8,785.00 | 8,845.00 | 8,765.00 | 8,810.00 | 0.0M |
| 2022-04-18 | 8,835.00 | 8,835.00 | 8,735.00 | 8,750.00 | 0.1M |
| 2022-04-15 | 8,875.00 | 8,920.00 | 8,750.00 | 8,885.00 | 0.1M |
| 2022-04-14 | 9,000.00 | 9,035.00 | 8,870.00 | 8,925.00 | 0.0M |
| 2022-04-13 | 8,930.00 | 8,975.00 | 8,845.00 | 8,955.00 | 0.1M |
| 2022-04-12 | 9,015.00 | 9,135.00 | 8,855.00 | 8,920.00 | 0.1M |
| 2022-04-11 | 9,115.00 | 9,210.00 | 9,060.00 | 9,105.00 | 0.1M |
| 2022-04-08 | 9,305.00 | 9,340.00 | 9,090.00 | 9,175.00 | 0.1M |
| 2022-04-07 | 9,470.00 | 9,480.00 | 9,290.00 | 9,305.00 | 0.1M |
| 2022-04-06 | 9,600.00 | 9,680.00 | 9,530.00 | 9,565.00 | 0.3M |
| 2022-04-05 | 9,700.00 | 9,725.00 | 9,620.00 | 9,700.00 | 0.3M |
| 2022-04-04 | 9,315.00 | 9,640.00 | 9,260.00 | 9,610.00 | 0.3M |
| 2022-04-01 | 9,365.00 | 9,365.00 | 9,205.00 | 9,350.00 | 0.3M |
| 2022-03-31 | 9,380.00 | 9,520.00 | 9,340.00 | 9,375.00 | 0.2M |
| 2022-03-30 | 9,400.00 | 9,475.00 | 9,340.00 | 9,350.00 | 0.1M |
| 2022-03-29 | 9,305.00 | 9,385.00 | 9,285.00 | 9,340.00 | 0.2M |
| 2022-03-28 | 9,335.00 | 9,370.00 | 9,160.00 | 9,255.00 | 0.1M |
| 2022-03-25 | 9,480.00 | 9,480.00 | 9,370.00 | 9,400.00 | 0.1M |
| 2022-03-24 | 9,445.00 | 9,455.00 | 9,310.00 | 9,440.00 | 0.1M |
| 2022-03-23 | 9,490.00 | 9,685.00 | 9,490.00 | 9,555.00 | 0.2M |
| 2022-03-22 | 9,360.00 | 9,455.00 | 9,350.00 | 9,405.00 | 0.1M |
| 2022-03-21 | 9,585.00 | 9,585.00 | 9,350.00 | 9,350.00 | 0.1M |
| 2022-03-18 | 9,475.00 | 9,540.00 | 9,345.00 | 9,530.00 | 0.2M |
| 2022-03-17 | 9,330.00 | 9,520.00 | 9,330.00 | 9,405.00 | 0.1M |
| 2022-03-16 | 9,185.00 | 9,215.00 | 9,080.00 | 9,170.00 | 0.1M |
| 2022-03-15 | 9,060.00 | 9,160.00 | 9,000.00 | 9,090.00 | 0.0M |
| 2022-03-14 | 9,310.00 | 9,365.00 | 9,090.00 | 9,095.00 | 0.2M |
| 2022-03-11 | 9,255.00 | 9,375.00 | 9,195.00 | 9,255.00 | 0.2M |
| 2022-03-10 | 9,170.00 | 9,325.00 | 9,160.00 | 9,190.00 | 0.4M |
| 2022-03-08 | 8,660.00 | 9,065.00 | 8,660.00 | 8,915.00 | 0.3M |
| 2022-03-07 | 8,855.00 | 8,905.00 | 8,780.00 | 8,805.00 | 0.1M |
| 2022-03-04 | 9,340.00 | 9,340.00 | 9,005.00 | 9,010.00 | 0.1M |
| 2022-03-03 | 9,355.00 | 9,385.00 | 9,270.00 | 9,350.00 | 0.1M |
| 2022-03-02 | 9,130.00 | 9,340.00 | 9,130.00 | 9,280.00 | 0.1M |
| 2022-02-28 | 8,950.00 | 9,075.00 | 8,875.00 | 9,075.00 | 0.1M |
| 2022-02-25 | 9,020.00 | 9,090.00 | 8,935.00 | 8,990.00 | 0.1M |
| 2022-02-24 | 9,005.00 | 9,035.00 | 8,840.00 | 8,880.00 | 0.1M |
| 2022-02-23 | 9,045.00 | 9,140.00 | 9,000.00 | 9,130.00 | 0.1M |
| 2022-02-22 | 8,985.00 | 9,025.00 | 8,890.00 | 8,945.00 | 0.1M |
| 2022-02-21 | 9,020.00 | 9,140.00 | 8,960.00 | 9,140.00 | 0.1M |
| 2022-02-18 | 9,085.00 | 9,190.00 | 9,000.00 | 9,160.00 | 0.1M |
| 2022-02-17 | 9,285.00 | 9,355.00 | 9,040.00 | 9,175.00 | 0.3M |
| 2022-02-16 | 9,170.00 | 9,295.00 | 9,015.00 | 9,285.00 | 0.2M |
| 2022-02-15 | 9,110.00 | 9,440.00 | 9,110.00 | 9,170.00 | 0.2M |
| 2022-02-14 | 8,950.00 | 9,165.00 | 8,910.00 | 9,100.00 | 0.0M |
| 2022-02-11 | 9,305.00 | 9,355.00 | 9,115.00 | 9,155.00 | 0.1M |
| 2022-02-10 | 9,800.00 | 9,870.00 | 9,570.00 | 9,625.00 | 0.2M |
| 2022-02-09 | 9,910.00 | 9,910.00 | 9,700.00 | 9,755.00 | 0.1M |
| 2022-02-08 | 9,760.00 | 9,995.00 | 9,680.00 | 9,785.00 | 0.1M |
| 2022-02-07 | 9,720.00 | 9,750.00 | 9,530.00 | 9,745.00 | 0.1M |
| 2022-02-04 | 9,275.00 | 9,695.00 | 9,270.00 | 9,595.00 | 0.1M |
| 2022-02-03 | 9,615.00 | 9,625.00 | 9,285.00 | 9,305.00 | 0.3M |
| 2022-01-28 | 9,525.00 | 9,605.00 | 9,260.00 | 9,530.00 | 0.3M |
| 2022-01-27 | 10,070.00 | 10,070.00 | 9,330.00 | 9,420.00 | 0.3M |
| 2022-01-26 | 10,105.00 | 10,210.00 | 9,960.00 | 9,960.00 | 0.1M |
| 2022-01-25 | 10,300.00 | 10,405.00 | 10,060.00 | 10,080.00 | 0.1M |
| 2022-01-24 | 10,355.00 | 10,450.00 | 10,165.00 | 10,275.00 | 0.1M |
| 2022-01-21 | 10,385.00 | 10,630.00 | 10,370.00 | 10,480.00 | 0.1M |
| 2022-01-20 | 10,215.00 | 10,615.00 | 10,175.00 | 10,550.00 | 0.3M |
| 2022-01-19 | 10,305.00 | 10,415.00 | 10,180.00 | 10,210.00 | 0.1M |
| 2022-01-18 | 10,580.00 | 10,710.00 | 10,360.00 | 10,395.00 | 0.1M |
| 2022-01-17 | 10,600.00 | 10,660.00 | 10,480.00 | 10,610.00 | 0.1M |
| 2022-01-14 | 10,610.00 | 10,665.00 | 10,425.00 | 10,600.00 | 0.1M |
| 2022-01-13 | 11,075.00 | 11,075.00 | 10,755.00 | 10,775.00 | 0.1M |
| 2022-01-12 | 10,970.00 | 11,120.00 | 10,960.00 | 11,105.00 | 0.1M |
| 2022-01-11 | 11,095.00 | 11,130.00 | 10,800.00 | 10,845.00 | 0.1M |
| 2022-01-10 | 11,155.00 | 11,200.00 | 10,925.00 | 11,090.00 | 0.1M |
| 2022-01-07 | 11,190.00 | 11,370.00 | 11,190.00 | 11,220.00 | 0.1M |
| 2022-01-06 | 11,630.00 | 11,630.00 | 11,155.00 | 11,160.00 | 0.3M |
| 2022-01-05 | 12,320.00 | 12,320.00 | 11,790.00 | 11,825.00 | 0.1M |
| 2022-01-04 | 12,750.00 | 12,750.00 | 12,315.00 | 12,360.00 | 0.1M |
| 2022-01-03 | 12,720.00 | 13,030.00 | 12,655.00 | 12,750.00 | 0.2M |