MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
22,375.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,415.00 18,570.00 18,415.00 18,560.00 22.6K
09:05 18,565.00 18,590.00 18,450.00 18,480.00 15.0K
09:10 18,515.00 18,640.00 18,510.00 18,640.00 12.3K
09:15 18,660.00 18,665.00 18,610.00 18,615.00 1.9K
09:20 18,600.00 18,600.00 18,540.00 18,560.00 0.7K
09:25 18,565.00 18,590.00 18,555.00 18,580.00 0.5K
09:30 18,595.00 18,660.00 18,585.00 18,660.00 0.7K
09:35 18,665.00 18,665.00 18,610.00 18,610.00 0.3K
09:40 18,620.00 18,620.00 18,525.00 18,570.00 6.1K
09:45 18,590.00 18,630.00 18,590.00 18,600.00 0.6K
09:50 18,600.00 18,635.00 18,600.00 18,620.00 0.3K
09:55 18,600.00 18,625.00 18,585.00 18,625.00 0.1K
10:00 18,600.00 18,600.00 18,575.00 18,585.00 0.1K
10:05 18,580.00 18,665.00 18,555.00 18,665.00 13.8K
10:10 18,655.00 18,695.00 18,650.00 18,660.00 1.5K
10:15 18,655.00 18,695.00 18,650.00 18,675.00 1.4K
10:20 18,685.00 18,685.00 18,640.00 18,655.00 0.6K
10:25 18,665.00 18,685.00 18,650.00 18,685.00 0.4K
10:30 18,650.00 18,690.00 18,650.00 18,690.00 1.5K
10:35 18,695.00 18,700.00 18,685.00 18,685.00 1.0K
10:40 18,680.00 18,685.00 18,670.00 18,670.00 0.1K
10:45 18,670.00 18,700.00 18,665.00 18,700.00 1.1K
10:50 18,695.00 18,710.00 18,685.00 18,695.00 0.1K
10:55 18,690.00 18,690.00 18,665.00 18,670.00 0.1K
11:00 18,660.00 18,670.00 18,655.00 18,670.00 0.0K
11:05 18,675.00 18,720.00 18,675.00 18,700.00 0.3K
11:10 18,715.00 18,720.00 18,710.00 18,710.00 0.0K
11:15 18,720.00 18,725.00 18,685.00 18,685.00 0.4K
11:20 18,680.00 18,680.00 18,670.00 18,670.00 0.2K
11:25 18,665.00 18,665.00 18,620.00 18,665.00 0.3K
11:30 18,660.00 18,665.00 18,660.00 18,665.00 0.0K
11:35 18,670.00 18,675.00 18,670.00 18,675.00 0.0K
11:40 18,645.00 18,645.00 18,615.00 18,615.00 1.4K
11:45 18,640.00 18,650.00 18,625.00 18,625.00 0.5K
11:50 18,620.00 18,645.00 18,620.00 18,645.00 0.3K
11:55 18,655.00 18,670.00 18,655.00 18,670.00 0.0K
12:00 18,660.00 18,660.00 18,625.00 18,625.00 0.0K
12:05 18,645.00 18,660.00 18,645.00 18,660.00 0.0K
12:10 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
12:15 18,660.00 18,680.00 18,660.00 18,680.00 0.0K
12:20 18,655.00 18,655.00 18,645.00 18,650.00 0.8K
12:25 18,660.00 18,680.00 18,660.00 18,680.00 0.2K
12:30 18,685.00 18,690.00 18,685.00 18,690.00 0.0K
12:35 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
12:40 18,700.00 18,720.00 18,700.00 18,720.00 0.3K
12:45 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
12:50 18,705.00 18,725.00 18,705.00 18,725.00 0.0K
12:55 18,725.00 18,740.00 18,725.00 18,735.00 0.1K
13:00 18,745.00 18,765.00 18,745.00 18,745.00 1.1K
13:05 18,740.00 18,740.00 18,735.00 18,735.00 0.0K
13:10 18,735.00 18,750.00 18,735.00 18,750.00 0.0K
13:20 18,750.00 18,765.00 18,750.00 18,765.00 0.4K
13:25 18,760.00 18,770.00 18,760.00 18,760.00 0.1K
13:30 18,765.00 18,770.00 18,745.00 18,745.00 0.1K
13:35 18,740.00 18,740.00 18,715.00 18,715.00 0.0K
13:40 18,715.00 18,750.00 18,715.00 18,750.00 0.2K
13:45 18,760.00 18,765.00 18,760.00 18,765.00 0.0K
13:50 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
13:55 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:00 18,735.00 18,735.00 18,730.00 18,730.00 0.0K
14:05 18,720.00 18,720.00 18,710.00 18,710.00 0.0K
14:10 18,705.00 18,705.00 18,695.00 18,695.00 0.0K
14:15 18,690.00 18,705.00 18,690.00 18,705.00 0.0K
14:20 18,695.00 18,695.00 18,680.00 18,685.00 0.1K
14:25 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
14:30 18,710.00 18,725.00 18,710.00 18,725.00 0.0K
14:35 18,730.00 18,735.00 18,730.00 18,735.00 0.0K
14:50 18,740.00 18,740.00 18,720.00 18,720.00 3.6K
14:55 18,715.00 18,715.00 18,710.00 18,710.00 8.2K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
15:05 18,700.00 18,715.00 18,700.00 18,715.00 0.1K
15:10 18,700.00 18,705.00 18,700.00 18,705.00 0.9K
15:15 18,720.00 18,730.00 18,715.00 18,720.00 0.2K
15:25 18,720.00 18,720.00 18,720.00 18,720.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし