MiraeAsset TIGER 200 Futures Leverage ETF (267770)

267770
🏛️ 韓国 →
24,870.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,225.00 19,235.00 19,140.00 19,220.00 47.9K
09:05 19,180.00 19,195.00 19,100.00 19,100.00 16.5K
09:10 19,130.00 19,130.00 19,020.00 19,045.00 5.4K
09:15 19,030.00 19,060.00 18,950.00 18,950.00 9.8K
09:20 18,950.00 18,980.00 18,945.00 18,945.00 4.4K
09:25 19,005.00 19,005.00 18,995.00 18,995.00 0.3K
09:30 19,050.00 19,065.00 19,050.00 19,065.00 3.8K
09:35 19,090.00 19,160.00 19,080.00 19,145.00 13.2K
09:40 19,145.00 19,145.00 19,095.00 19,095.00 2.7K
09:45 19,080.00 19,095.00 19,075.00 19,090.00 0.9K
09:50 19,065.00 19,065.00 19,065.00 19,065.00 0.0K
09:55 19,085.00 19,100.00 19,075.00 19,075.00 2.9K
10:00 19,070.00 19,070.00 19,040.00 19,055.00 2.7K
10:05 19,050.00 19,060.00 19,030.00 19,030.00 1.7K
10:10 19,030.00 19,085.00 19,030.00 19,060.00 0.2K
10:15 19,045.00 19,075.00 19,040.00 19,075.00 0.1K
10:20 19,040.00 19,040.00 19,005.00 19,005.00 0.1K
10:25 19,000.00 19,050.00 19,000.00 19,050.00 1.5K
10:30 19,040.00 19,040.00 18,985.00 18,985.00 0.3K
10:35 18,975.00 18,975.00 18,960.00 18,965.00 1.2K
10:40 18,960.00 18,980.00 18,950.00 18,950.00 0.6K
10:45 18,945.00 18,980.00 18,930.00 18,980.00 7.6K
10:50 18,990.00 18,995.00 18,975.00 18,995.00 0.5K
10:55 18,980.00 18,985.00 18,965.00 18,965.00 0.0K
11:00 18,960.00 18,975.00 18,945.00 18,975.00 0.6K
11:05 18,970.00 18,970.00 18,920.00 18,940.00 3.1K
11:10 18,955.00 18,990.00 18,955.00 18,990.00 0.8K
11:15 19,015.00 19,015.00 19,000.00 19,000.00 0.3K
11:20 18,985.00 18,985.00 18,950.00 18,950.00 2.6K
11:25 18,960.00 18,960.00 18,945.00 18,945.00 0.0K
11:30 18,935.00 18,935.00 18,925.00 18,925.00 1.6K
11:35 18,925.00 18,925.00 18,905.00 18,905.00 5.9K
11:40 18,920.00 18,920.00 18,910.00 18,910.00 0.1K
11:45 18,905.00 18,925.00 18,905.00 18,920.00 1.0K
11:50 18,935.00 18,955.00 18,925.00 18,955.00 0.7K
11:55 18,965.00 18,965.00 18,960.00 18,965.00 2.0K
12:00 18,975.00 18,975.00 18,965.00 18,965.00 0.0K
12:05 18,975.00 18,985.00 18,975.00 18,985.00 0.1K
12:10 18,975.00 18,990.00 18,975.00 18,990.00 5.2K
12:15 18,995.00 18,995.00 18,970.00 18,970.00 0.3K
12:20 18,950.00 18,950.00 18,950.00 18,950.00 0.4K
12:25 18,955.00 18,955.00 18,950.00 18,955.00 0.0K
12:30 18,950.00 18,970.00 18,950.00 18,955.00 0.3K
12:35 18,985.00 19,000.00 18,975.00 19,000.00 9.2K
12:40 18,995.00 19,015.00 18,995.00 19,015.00 0.1K
12:45 19,015.00 19,015.00 19,015.00 19,015.00 0.0K
12:50 19,010.00 19,025.00 19,010.00 19,025.00 0.5K
12:55 19,020.00 19,025.00 19,010.00 19,010.00 0.0K
13:05 19,010.00 19,015.00 19,010.00 19,010.00 1.1K
13:10 19,000.00 19,000.00 18,995.00 19,000.00 0.1K
13:15 18,990.00 18,990.00 18,980.00 18,980.00 0.0K
13:20 18,980.00 19,000.00 18,980.00 19,000.00 3.4K
13:25 18,995.00 19,010.00 18,995.00 19,005.00 2.4K
13:30 18,995.00 18,995.00 18,990.00 18,990.00 2.4K
13:40 18,995.00 18,995.00 18,975.00 18,975.00 2.4K
13:45 18,980.00 18,980.00 18,960.00 18,960.00 0.3K
13:50 18,955.00 18,955.00 18,945.00 18,950.00 3.0K
13:55 18,945.00 18,945.00 18,945.00 18,945.00 2.7K
14:00 18,970.00 18,980.00 18,970.00 18,975.00 0.5K
14:05 18,975.00 18,980.00 18,975.00 18,980.00 0.3K
14:10 18,960.00 18,960.00 18,960.00 18,960.00 0.2K
14:15 18,955.00 18,970.00 18,955.00 18,970.00 0.1K
14:20 18,945.00 18,950.00 18,945.00 18,950.00 0.0K
14:25 18,965.00 19,000.00 18,965.00 19,000.00 0.5K
14:30 18,995.00 18,995.00 18,965.00 18,965.00 1.4K
14:35 18,970.00 18,975.00 18,965.00 18,965.00 1.8K
14:40 18,965.00 18,965.00 18,960.00 18,960.00 0.1K
14:45 18,960.00 18,970.00 18,955.00 18,955.00 0.7K
14:50 18,950.00 18,955.00 18,950.00 18,955.00 3.3K
14:55 18,950.00 18,950.00 18,930.00 18,935.00 3.1K
15:00 18,935.00 18,950.00 18,935.00 18,945.00 4.4K
15:05 18,935.00 18,945.00 18,920.00 18,920.00 2.0K
15:10 18,915.00 18,920.00 18,910.00 18,910.00 1.5K
15:15 18,915.00 18,915.00 18,910.00 18,915.00 1.5K
15:25 18,860.00 18,860.00 18,860.00 18,860.00 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし