24,870.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,850.00 | 19,045.00 | 18,850.00 | 18,960.00 | 27.3K |
| 09:05 | 19,015.00 | 19,020.00 | 18,985.00 | 19,020.00 | 0.6K |
| 09:10 | 19,025.00 | 19,100.00 | 19,010.00 | 19,095.00 | 6.8K |
| 09:15 | 19,100.00 | 19,115.00 | 19,045.00 | 19,115.00 | 4.3K |
| 09:20 | 19,130.00 | 19,130.00 | 18,990.00 | 19,080.00 | 10.1K |
| 09:25 | 19,005.00 | 19,060.00 | 19,005.00 | 19,060.00 | 0.3K |
| 09:30 | 19,050.00 | 19,130.00 | 19,050.00 | 19,110.00 | 4.4K |
| 09:35 | 19,105.00 | 19,105.00 | 19,025.00 | 19,040.00 | 19.5K |
| 09:40 | 19,090.00 | 19,100.00 | 19,040.00 | 19,040.00 | 4.0K |
| 09:45 | 19,025.00 | 19,035.00 | 18,980.00 | 18,995.00 | 4.0K |
| 09:50 | 18,970.00 | 18,970.00 | 18,925.00 | 18,930.00 | 3.5K |
| 09:55 | 18,920.00 | 18,935.00 | 18,910.00 | 18,930.00 | 0.7K |
| 10:00 | 18,930.00 | 19,005.00 | 18,930.00 | 18,980.00 | 5.4K |
| 10:05 | 18,980.00 | 19,050.00 | 18,955.00 | 19,050.00 | 4.5K |
| 10:10 | 19,050.00 | 19,075.00 | 19,045.00 | 19,045.00 | 3.2K |
| 10:15 | 19,045.00 | 19,050.00 | 19,020.00 | 19,050.00 | 9.6K |
| 10:20 | 19,045.00 | 19,045.00 | 19,010.00 | 19,010.00 | 0.5K |
| 10:25 | 19,010.00 | 19,055.00 | 18,990.00 | 19,055.00 | 0.1K |
| 10:30 | 19,015.00 | 19,055.00 | 19,010.00 | 19,055.00 | 0.4K |
| 10:35 | 19,055.00 | 19,080.00 | 19,055.00 | 19,080.00 | 0.8K |
| 10:40 | 19,075.00 | 19,145.00 | 19,075.00 | 19,130.00 | 5.4K |
| 10:45 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 10:50 | 19,115.00 | 19,140.00 | 19,110.00 | 19,125.00 | 0.6K |
| 10:55 | 19,125.00 | 19,125.00 | 19,095.00 | 19,095.00 | 0.4K |
| 11:00 | 19,095.00 | 19,095.00 | 19,062.00 | 19,062.00 | 0.1K |
| 11:05 | 19,060.00 | 19,060.00 | 19,005.00 | 19,040.00 | 0.6K |
| 11:15 | 19,065.00 | 19,085.00 | 19,065.00 | 19,085.00 | 0.0K |
| 11:20 | 19,125.00 | 19,145.00 | 19,125.00 | 19,140.00 | 0.8K |
| 11:25 | 19,150.00 | 19,150.00 | 19,130.00 | 19,130.00 | 0.9K |
| 11:30 | 19,140.00 | 19,155.00 | 19,140.00 | 19,140.00 | 0.9K |
| 11:35 | 19,135.00 | 19,135.00 | 19,130.00 | 19,130.00 | 0.1K |
| 11:40 | 19,120.00 | 19,120.00 | 19,110.00 | 19,110.00 | 0.0K |
| 11:45 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.3K |
| 11:55 | 19,100.00 | 19,100.00 | 19,065.00 | 19,065.00 | 0.4K |
| 12:00 | 19,095.00 | 19,140.00 | 19,095.00 | 19,140.00 | 0.5K |
| 12:05 | 19,150.00 | 19,175.00 | 19,150.00 | 19,175.00 | 1.2K |
| 12:10 | 19,180.00 | 19,195.00 | 19,180.00 | 19,190.00 | 9.4K |
| 12:15 | 19,180.00 | 19,195.00 | 19,180.00 | 19,180.00 | 0.7K |
| 12:20 | 19,180.00 | 19,180.00 | 19,155.00 | 19,155.00 | 0.9K |
| 12:25 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.4K |
| 12:30 | 19,145.00 | 19,150.00 | 19,110.00 | 19,110.00 | 0.5K |
| 12:35 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 2.0K |
| 12:40 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 12:45 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0K |
| 12:50 | 19,150.00 | 19,150.00 | 19,110.00 | 19,110.00 | 0.1K |
| 12:55 | 19,125.00 | 19,130.00 | 19,120.00 | 19,130.00 | 1.3K |
| 13:00 | 19,130.00 | 19,140.00 | 19,130.00 | 19,140.00 | 0.0K |
| 13:05 | 19,140.00 | 19,160.00 | 19,140.00 | 19,160.00 | 0.1K |
| 13:10 | 19,155.00 | 19,155.00 | 19,085.00 | 19,085.00 | 0.7K |
| 13:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 13:20 | 19,105.00 | 19,105.00 | 19,105.00 | 19,105.00 | 1.5K |
| 13:25 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.7K |
| 13:30 | 19,120.00 | 19,120.00 | 19,065.00 | 19,065.00 | 0.9K |
| 13:35 | 19,060.00 | 19,060.00 | 19,055.00 | 19,055.00 | 0.1K |
| 13:40 | 19,100.00 | 19,100.00 | 19,090.00 | 19,090.00 | 0.1K |
| 13:45 | 19,065.00 | 19,065.00 | 19,035.00 | 19,035.00 | 0.4K |
| 13:50 | 19,030.00 | 19,030.00 | 19,020.00 | 19,020.00 | 0.5K |
| 13:55 | 19,045.00 | 19,055.00 | 19,045.00 | 19,050.00 | 0.6K |
| 14:00 | 19,055.00 | 19,110.00 | 19,055.00 | 19,110.00 | 0.5K |
| 14:05 | 19,070.00 | 19,105.00 | 19,070.00 | 19,105.00 | 0.1K |
| 14:10 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 14:15 | 19,100.00 | 19,100.00 | 19,095.00 | 19,095.00 | 0.1K |
| 14:20 | 19,090.00 | 19,090.00 | 19,060.00 | 19,060.00 | 12.4K |
| 14:25 | 19,070.00 | 19,100.00 | 19,070.00 | 19,100.00 | 0.1K |
| 14:30 | 19,055.00 | 19,055.00 | 19,035.00 | 19,035.00 | 0.3K |
| 14:35 | 19,055.00 | 19,055.00 | 19,030.00 | 19,030.00 | 0.7K |
| 14:40 | 19,030.00 | 19,030.00 | 19,020.00 | 19,020.00 | 0.4K |
| 14:45 | 19,030.00 | 19,035.00 | 19,020.00 | 19,030.00 | 1.3K |
| 14:50 | 19,020.00 | 19,020.00 | 19,000.00 | 19,005.00 | 7.0K |
| 14:55 | 19,020.00 | 19,020.00 | 19,000.00 | 19,000.00 | 0.4K |
| 15:00 | 18,995.00 | 19,025.00 | 18,995.00 | 19,025.00 | 0.3K |
| 15:05 | 19,010.00 | 19,010.00 | 18,990.00 | 18,990.00 | 0.4K |
| 15:10 | 18,985.00 | 19,010.00 | 18,985.00 | 19,010.00 | 0.9K |
| 15:25 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 1.2K |