1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,391.00 | 1,411.00 | 1,391.00 | 1,409.00 | 532.6K |
| 09:05 | 1,409.00 | 1,412.00 | 1,407.00 | 1,411.00 | 128.5K |
| 09:10 | 1,412.00 | 1,417.00 | 1,410.00 | 1,415.00 | 621.7K |
| 09:15 | 1,415.00 | 1,415.00 | 1,400.00 | 1,404.00 | 181.3K |
| 09:20 | 1,403.00 | 1,403.00 | 1,397.00 | 1,400.00 | 238.7K |
| 09:25 | 1,399.00 | 1,400.00 | 1,396.00 | 1,398.00 | 49.7K |
| 09:30 | 1,398.00 | 1,404.00 | 1,396.00 | 1,401.00 | 185.0K |
| 09:35 | 1,401.00 | 1,401.00 | 1,396.00 | 1,398.00 | 110.0K |
| 09:40 | 1,398.00 | 1,399.00 | 1,394.00 | 1,397.00 | 28.4K |
| 09:45 | 1,397.00 | 1,398.00 | 1,393.00 | 1,394.00 | 39.7K |
| 09:50 | 1,395.00 | 1,395.00 | 1,391.00 | 1,392.00 | 99.6K |
| 09:55 | 1,391.00 | 1,392.00 | 1,388.00 | 1,388.00 | 106.1K |
| 10:00 | 1,387.00 | 1,390.00 | 1,387.00 | 1,389.00 | 151.3K |
| 10:05 | 1,390.00 | 1,390.00 | 1,384.00 | 1,384.00 | 38.1K |
| 10:10 | 1,385.00 | 1,385.00 | 1,380.00 | 1,381.00 | 548.8K |
| 10:15 | 1,381.00 | 1,384.00 | 1,380.00 | 1,384.00 | 54.5K |
| 10:20 | 1,384.00 | 1,385.00 | 1,383.00 | 1,384.00 | 12.5K |
| 10:25 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 11.4K |
| 10:30 | 1,385.00 | 1,386.00 | 1,382.00 | 1,384.00 | 21.9K |
| 10:35 | 1,385.00 | 1,385.00 | 1,378.00 | 1,379.00 | 107.2K |
| 10:40 | 1,378.00 | 1,379.00 | 1,372.00 | 1,375.00 | 78.0K |
| 10:45 | 1,374.00 | 1,378.00 | 1,374.00 | 1,378.00 | 71.3K |
| 10:50 | 1,376.00 | 1,376.00 | 1,375.00 | 1,376.00 | 4.1K |
| 10:55 | 1,377.00 | 1,380.00 | 1,377.00 | 1,380.00 | 56.0K |
| 11:00 | 1,378.00 | 1,381.00 | 1,378.00 | 1,379.00 | 105.6K |
| 11:05 | 1,378.00 | 1,381.00 | 1,378.00 | 1,379.00 | 54.0K |
| 11:10 | 1,378.00 | 1,379.00 | 1,375.00 | 1,376.00 | 28.7K |
| 11:15 | 1,376.00 | 1,378.00 | 1,376.00 | 1,376.00 | 2.7K |
| 11:20 | 1,375.00 | 1,376.00 | 1,374.00 | 1,375.00 | 33.1K |
| 11:25 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 1.5K |
| 11:30 | 1,374.00 | 1,374.00 | 1,365.00 | 1,374.00 | 324.2K |
| 11:35 | 1,374.00 | 1,374.00 | 1,369.00 | 1,371.00 | 51.1K |
| 11:40 | 1,370.00 | 1,371.00 | 1,368.00 | 1,369.00 | 64.9K |
| 11:45 | 1,368.00 | 1,369.00 | 1,365.00 | 1,366.00 | 45.4K |
| 11:50 | 1,366.00 | 1,366.00 | 1,363.00 | 1,363.00 | 175.0K |
| 11:55 | 1,362.00 | 1,364.00 | 1,361.00 | 1,361.00 | 207.4K |
| 12:00 | 1,361.00 | 1,361.00 | 1,358.00 | 1,360.00 | 190.6K |
| 12:05 | 1,361.00 | 1,362.00 | 1,359.00 | 1,362.00 | 28.1K |
| 12:10 | 1,362.00 | 1,363.00 | 1,361.00 | 1,362.00 | 14.0K |
| 12:15 | 1,362.00 | 1,362.00 | 1,361.00 | 1,362.00 | 32.9K |
| 12:20 | 1,363.00 | 1,364.00 | 1,362.00 | 1,363.00 | 40.4K |
| 12:25 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 3.9K |
| 12:30 | 1,363.00 | 1,364.00 | 1,362.00 | 1,364.00 | 31.4K |
| 12:35 | 1,364.00 | 1,365.00 | 1,362.00 | 1,364.00 | 47.9K |
| 12:40 | 1,364.00 | 1,365.00 | 1,363.00 | 1,364.00 | 12.0K |
| 12:45 | 1,364.00 | 1,365.00 | 1,363.00 | 1,365.00 | 4.2K |
| 12:50 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 94.5K |
| 12:55 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 20.1K |
| 13:00 | 1,364.00 | 1,364.00 | 1,362.00 | 1,364.00 | 18.4K |
| 13:05 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 32.4K |
| 13:10 | 1,361.00 | 1,364.00 | 1,361.00 | 1,363.00 | 27.0K |
| 13:15 | 1,363.00 | 1,363.00 | 1,361.00 | 1,362.00 | 13.0K |
| 13:20 | 1,362.00 | 1,366.00 | 1,362.00 | 1,365.00 | 18.3K |
| 13:25 | 1,365.00 | 1,366.00 | 1,364.00 | 1,365.00 | 99.5K |
| 13:30 | 1,365.00 | 1,365.00 | 1,362.00 | 1,363.00 | 2.2K |
| 13:35 | 1,363.00 | 1,366.00 | 1,363.00 | 1,365.00 | 3.1K |
| 13:40 | 1,364.00 | 1,367.00 | 1,364.00 | 1,366.00 | 17.3K |
| 13:45 | 1,367.00 | 1,370.00 | 1,367.00 | 1,370.00 | 99.0K |
| 13:50 | 1,370.00 | 1,370.00 | 1,367.00 | 1,368.00 | 263.0K |
| 13:55 | 1,369.00 | 1,372.00 | 1,369.00 | 1,371.00 | 35.2K |
| 14:00 | 1,371.00 | 1,372.00 | 1,368.00 | 1,368.00 | 48.1K |
| 14:05 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 8.7K |
| 14:10 | 1,368.00 | 1,368.00 | 1,364.00 | 1,364.00 | 21.6K |
| 14:15 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 18.8K |
| 14:20 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 78.3K |
| 14:25 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.9K |
| 14:30 | 1,364.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.6K |
| 14:35 | 1,364.00 | 1,365.00 | 1,363.00 | 1,364.00 | 32.6K |
| 14:40 | 1,364.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.7K |
| 14:45 | 1,364.00 | 1,364.00 | 1,360.00 | 1,361.00 | 91.3K |
| 14:50 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 8.2K |
| 14:55 | 1,364.00 | 1,364.00 | 1,361.00 | 1,364.00 | 52.6K |
| 15:00 | 1,364.00 | 1,365.00 | 1,363.00 | 1,364.00 | 5.1K |
| 15:05 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 1.1K |
| 15:10 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.8K |
| 15:15 | 1,363.00 | 1,364.00 | 1,363.00 | 1,363.00 | 69.2K |
| 15:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 113.4K |