1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,393.00 | 1,394.00 | 1,376.00 | 1,378.00 | 219.3K |
| 09:05 | 1,379.00 | 1,379.00 | 1,372.00 | 1,372.00 | 407.2K |
| 09:10 | 1,372.00 | 1,374.00 | 1,371.00 | 1,374.00 | 244.4K |
| 09:15 | 1,374.00 | 1,375.00 | 1,372.00 | 1,373.00 | 122.5K |
| 09:20 | 1,374.00 | 1,378.00 | 1,372.00 | 1,377.00 | 222.3K |
| 09:25 | 1,377.00 | 1,378.00 | 1,373.00 | 1,373.00 | 81.8K |
| 09:30 | 1,375.00 | 1,376.00 | 1,373.00 | 1,374.00 | 25.6K |
| 09:35 | 1,374.00 | 1,375.00 | 1,373.00 | 1,374.00 | 26.9K |
| 09:40 | 1,375.00 | 1,376.00 | 1,373.00 | 1,376.00 | 44.8K |
| 09:45 | 1,376.00 | 1,377.00 | 1,375.00 | 1,375.00 | 13.2K |
| 09:50 | 1,375.00 | 1,379.00 | 1,375.00 | 1,378.00 | 132.7K |
| 09:55 | 1,377.00 | 1,377.00 | 1,374.00 | 1,376.00 | 93.8K |
| 10:00 | 1,376.00 | 1,376.00 | 1,368.00 | 1,369.00 | 141.3K |
| 10:05 | 1,369.00 | 1,369.00 | 1,366.00 | 1,367.00 | 124.5K |
| 10:10 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 57.2K |
| 10:15 | 1,371.00 | 1,373.00 | 1,371.00 | 1,372.00 | 12.8K |
| 10:20 | 1,371.00 | 1,374.00 | 1,371.00 | 1,372.00 | 12.9K |
| 10:25 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 43.4K |
| 10:30 | 1,373.00 | 1,374.00 | 1,371.00 | 1,371.00 | 8.4K |
| 10:35 | 1,371.00 | 1,373.00 | 1,371.00 | 1,373.00 | 3.5K |
| 10:40 | 1,371.00 | 1,373.00 | 1,370.00 | 1,373.00 | 7.3K |
| 10:45 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 3.4K |
| 10:50 | 1,374.00 | 1,376.00 | 1,373.00 | 1,376.00 | 5.9K |
| 10:55 | 1,376.00 | 1,377.00 | 1,375.00 | 1,375.00 | 75.1K |
| 11:00 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 40.6K |
| 11:05 | 1,378.00 | 1,378.00 | 1,377.00 | 1,378.00 | 2.2K |
| 11:10 | 1,377.00 | 1,379.00 | 1,377.00 | 1,378.00 | 34.4K |
| 11:15 | 1,379.00 | 1,380.00 | 1,377.00 | 1,378.00 | 167.6K |
| 11:20 | 1,377.00 | 1,378.00 | 1,376.00 | 1,377.00 | 0.3K |
| 11:25 | 1,377.00 | 1,378.00 | 1,376.00 | 1,378.00 | 28.0K |
| 11:30 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 2.3K |
| 11:35 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 7.0K |
| 11:40 | 1,376.00 | 1,376.00 | 1,375.00 | 1,376.00 | 26.4K |
| 11:45 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 24.3K |
| 11:50 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 10.3K |
| 11:55 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 17.3K |
| 12:05 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 35.8K |
| 12:10 | 1,377.00 | 1,378.00 | 1,377.00 | 1,378.00 | 9.1K |
| 12:15 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 19.1K |
| 12:20 | 1,375.00 | 1,376.00 | 1,373.00 | 1,374.00 | 45.9K |
| 12:25 | 1,373.00 | 1,374.00 | 1,372.00 | 1,373.00 | 8.9K |
| 12:30 | 1,373.00 | 1,374.00 | 1,372.00 | 1,372.00 | 2.2K |
| 12:35 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 22.0K |
| 12:40 | 1,372.00 | 1,373.00 | 1,372.00 | 1,372.00 | 3.7K |
| 12:45 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 41.1K |
| 12:50 | 1,374.00 | 1,375.00 | 1,374.00 | 1,375.00 | 12.4K |
| 12:55 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 3.0K |
| 13:00 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 8.1K |
| 13:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 9.6K |
| 13:10 | 1,375.00 | 1,375.00 | 1,373.00 | 1,374.00 | 2.5K |
| 13:15 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 10.5K |
| 13:20 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 6.2K |
| 13:25 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 8.2K |
| 13:30 | 1,373.00 | 1,376.00 | 1,373.00 | 1,374.00 | 11.1K |
| 13:35 | 1,374.00 | 1,374.00 | 1,373.00 | 1,374.00 | 2.3K |
| 13:40 | 1,372.00 | 1,372.00 | 1,370.00 | 1,371.00 | 191.8K |
| 13:45 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 13:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 45.0K |
| 13:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 10.4K |
| 14:00 | 1,373.00 | 1,373.00 | 1,371.00 | 1,372.00 | 19.0K |
| 14:05 | 1,373.00 | 1,374.00 | 1,373.00 | 1,373.00 | 75.4K |
| 14:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 48.7K |
| 14:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 30.9K |
| 14:20 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 1.3K |
| 14:25 | 1,373.00 | 1,374.00 | 1,372.00 | 1,372.00 | 34.1K |
| 14:30 | 1,373.00 | 1,373.00 | 1,372.00 | 1,373.00 | 2.1K |
| 14:35 | 1,372.00 | 1,372.00 | 1,370.00 | 1,371.00 | 43.8K |
| 14:40 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 23.8K |
| 14:45 | 1,369.00 | 1,371.00 | 1,369.00 | 1,371.00 | 5.6K |
| 14:50 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 13.3K |
| 14:55 | 1,371.00 | 1,372.00 | 1,371.00 | 1,371.00 | 111.3K |
| 15:00 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 72.4K |
| 15:05 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 0.1K |
| 15:10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 15:15 | 1,371.00 | 1,372.00 | 1,370.00 | 1,371.00 | 89.7K |
| 15:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 20.5K |