1,163.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,140.00 | 2,150.00 | 2,135.00 | 2,140.00 | 225.3K |
| 09:05 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 57.3K |
| 09:10 | 2,132.00 | 2,145.00 | 2,132.00 | 2,145.00 | 53.9K |
| 09:15 | 2,145.00 | 2,145.00 | 2,135.00 | 2,140.00 | 103.7K |
| 09:20 | 2,140.00 | 2,145.00 | 2,135.00 | 2,145.00 | 82.2K |
| 09:25 | 2,145.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.9K |
| 09:30 | 2,145.00 | 2,150.00 | 2,145.00 | 2,145.00 | 5.8K |
| 09:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 09:40 | 2,145.00 | 2,150.00 | 2,140.00 | 2,145.00 | 6.8K |
| 09:45 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 6.6K |
| 09:50 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2.3K |
| 09:55 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1.7K |
| 10:00 | 2,150.00 | 2,155.00 | 2,150.00 | 2,150.00 | 14.7K |
| 10:05 | 2,150.00 | 2,155.00 | 2,150.00 | 2,150.00 | 4.4K |
| 10:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 21.2K |
| 10:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.3K |
| 10:20 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 5.5K |
| 10:30 | 2,145.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.4K |
| 10:35 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.2K |
| 10:40 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 8.1K |
| 10:45 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 1.7K |
| 10:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:55 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 18.3K |
| 11:00 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.5K |
| 11:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.6K |
| 11:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.9K |
| 11:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2.9K |
| 11:20 | 2,135.00 | 2,140.00 | 2,125.00 | 2,125.00 | 73.1K |
| 11:25 | 2,130.00 | 2,130.00 | 2,120.00 | 2,125.00 | 45.2K |
| 11:30 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 86.7K |
| 11:35 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 15.0K |
| 11:40 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 9.6K |
| 11:45 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2.4K |
| 11:50 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 50.6K |
| 11:55 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 4.5K |
| 12:00 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 54.8K |
| 12:05 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 27.5K |
| 12:10 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2.5K |
| 12:15 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 6.9K |
| 12:20 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.8K |
| 12:25 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 102.9K |
| 12:30 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 14.8K |
| 12:35 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 171.8K |
| 12:40 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 16.9K |
| 12:45 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 1.8K |
| 12:50 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.9K |
| 12:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 13:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 18.3K |
| 13:05 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 4.1K |
| 13:10 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 5.9K |
| 13:15 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 4.0K |
| 13:20 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2.3K |
| 13:25 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 5.7K |
| 13:30 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 167.4K |
| 13:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 20.8K |
| 13:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:45 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 3.7K |
| 13:50 | 2,115.00 | 2,125.00 | 2,115.00 | 2,120.00 | 12.1K |
| 13:55 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 54.0K |
| 14:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 45.6K |
| 14:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.8K |
| 14:25 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2.4K |
| 14:30 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 3.3K |
| 14:35 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 17.6K |
| 14:40 | 2,115.00 | 2,125.00 | 2,115.00 | 2,120.00 | 1.1K |
| 14:45 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 1.1K |
| 14:50 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 1.8K |
| 14:55 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 247.6K |
| 15:00 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 231.0K |
| 15:05 | 2,130.00 | 2,130.00 | 2,125.00 | 2,130.00 | 203.5K |
| 15:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 207.7K |
| 15:15 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 138.4K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 9.9K |