MiraeAsset TIGER 200 Futures Inverse 2X (252710)

252710
🏛️ 韓国 →
1,031.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,240.00 2,280.00 2,240.00 2,280.00 398.1K
09:05 2,280.00 2,290.00 2,275.00 2,290.00 188.3K
09:10 2,290.00 2,295.00 2,280.00 2,285.00 89.5K
09:15 2,285.00 2,295.00 2,285.00 2,290.00 40.0K
09:20 2,285.00 2,285.00 2,275.00 2,280.00 142.5K
09:25 2,280.00 2,290.00 2,280.00 2,285.00 4.6K
09:30 2,280.00 2,285.00 2,275.00 2,280.00 82.2K
09:35 2,280.00 2,285.00 2,280.00 2,285.00 23.6K
09:40 2,290.00 2,290.00 2,285.00 2,290.00 110.4K
09:45 2,290.00 2,300.00 2,290.00 2,295.00 135.1K
09:50 2,290.00 2,295.00 2,290.00 2,295.00 7.1K
09:55 2,295.00 2,300.00 2,295.00 2,295.00 10.1K
10:00 2,295.00 2,295.00 2,290.00 2,290.00 57.6K
10:05 2,290.00 2,290.00 2,285.00 2,285.00 8.0K
10:10 2,285.00 2,285.00 2,270.00 2,270.00 209.5K
10:15 2,270.00 2,270.00 2,270.00 2,270.00 95.3K
10:20 2,270.00 2,275.00 2,265.00 2,270.00 63.0K
10:25 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
10:30 2,272.00 2,272.00 2,270.00 2,272.00 0.7K
10:35 2,272.00 2,275.00 2,270.00 2,270.00 6.0K
10:40 2,275.00 2,280.00 2,270.00 2,275.00 6.6K
10:45 2,280.00 2,280.00 2,275.00 2,275.00 1.1K
10:50 2,280.00 2,285.00 2,280.00 2,280.00 15.9K
10:55 2,285.00 2,285.00 2,285.00 2,285.00 32.7K
11:00 2,280.00 2,290.00 2,280.00 2,290.00 62.0K
11:05 2,290.00 2,295.00 2,290.00 2,295.00 1.4K
11:10 2,295.00 2,300.00 2,290.00 2,295.00 10.3K
11:15 2,295.00 2,295.00 2,295.00 2,295.00 54.5K
11:20 2,295.00 2,295.00 2,295.00 2,295.00 5.0K
11:25 2,295.00 2,300.00 2,290.00 2,300.00 11.3K
11:30 2,295.00 2,295.00 2,292.00 2,295.00 3.8K
11:35 2,292.00 2,295.00 2,292.00 2,292.00 0.9K
11:40 2,292.00 2,295.00 2,292.00 2,295.00 72.1K
11:45 2,295.00 2,297.00 2,295.00 2,297.00 2.0K
11:50 2,300.00 2,300.00 2,300.00 2,300.00 55.2K
11:55 2,300.00 2,300.00 2,300.00 2,300.00 240.4K
12:00 2,300.00 2,300.00 2,300.00 2,300.00 4.7K
12:05 2,300.00 2,300.00 2,295.00 2,295.00 85.5K
12:10 2,295.00 2,300.00 2,295.00 2,295.00 32.1K
12:15 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:20 2,295.00 2,300.00 2,295.00 2,300.00 1.0K
12:25 2,295.00 2,300.00 2,295.00 2,300.00 6.4K
12:30 2,300.00 2,305.00 2,295.00 2,295.00 4.8K
12:35 2,295.00 2,305.00 2,295.00 2,305.00 5.1K
12:40 2,302.00 2,305.00 2,302.00 2,305.00 3.1K
12:45 2,302.00 2,302.00 2,302.00 2,302.00 0.3K
12:50 2,302.00 2,305.00 2,300.00 2,300.00 10.2K
12:55 2,300.00 2,300.00 2,295.00 2,295.00 30.9K
13:00 2,295.00 2,300.00 2,295.00 2,295.00 7.6K
13:05 2,295.00 2,295.00 2,295.00 2,295.00 2.6K
13:10 2,290.00 2,300.00 2,290.00 2,295.00 9.4K
13:15 2,295.00 2,305.00 2,295.00 2,300.00 42.2K
13:20 2,295.00 2,295.00 2,295.00 2,295.00 5.5K
13:30 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
13:35 2,300.00 2,300.00 2,295.00 2,300.00 12.0K
13:40 2,295.00 2,295.00 2,295.00 2,295.00 0.3K
13:45 2,295.00 2,300.00 2,295.00 2,300.00 1.0K
13:50 2,295.00 2,305.00 2,295.00 2,305.00 10.4K
13:55 2,305.00 2,305.00 2,300.00 2,300.00 18.4K
14:00 2,295.00 2,300.00 2,295.00 2,300.00 0.8K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:15 2,300.00 2,305.00 2,300.00 2,305.00 35.4K
14:20 2,305.00 2,305.00 2,305.00 2,305.00 0.2K
14:25 2,305.00 2,310.00 2,305.00 2,305.00 0.8K
14:30 2,310.00 2,315.00 2,310.00 2,315.00 39.9K
14:35 2,310.00 2,310.00 2,305.00 2,305.00 5.5K
14:40 2,305.00 2,305.00 2,305.00 2,305.00 20.8K
14:45 2,310.00 2,310.00 2,305.00 2,305.00 0.7K
14:50 2,305.00 2,310.00 2,305.00 2,310.00 4.3K
14:55 2,310.00 2,310.00 2,305.00 2,310.00 75.8K
15:00 2,305.00 2,310.00 2,300.00 2,300.00 280.9K
15:05 2,305.00 2,305.00 2,300.00 2,300.00 405.1K
15:10 2,300.00 2,305.00 2,300.00 2,300.00 265.5K
15:15 2,300.00 2,305.00 2,300.00 2,300.00 283.6K
15:25 2,295.00 2,295.00 2,295.00 2,295.00 23.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし