9,080.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.4K |
| 09:05 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 09:10 | 8,475.00 | 8,475.00 | 8,470.00 | 8,470.00 | 0.3K |
| 09:15 | 8,480.00 | 8,480.00 | 8,475.00 | 8,475.00 | 0.2K |
| 09:20 | 8,760.00 | 8,765.00 | 8,600.00 | 8,750.00 | 12.9K |
| 09:25 | 8,750.00 | 8,765.00 | 8,750.00 | 8,760.00 | 14.1K |
| 09:30 | 8,760.00 | 8,770.00 | 8,745.00 | 8,755.00 | 2.4K |
| 09:35 | 8,755.00 | 8,755.00 | 8,670.00 | 8,670.00 | 1.6K |
| 09:40 | 8,665.00 | 8,680.00 | 8,665.00 | 8,675.00 | 3.8K |
| 09:45 | 8,675.00 | 8,680.00 | 8,665.00 | 8,665.00 | 0.7K |
| 09:50 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 0.7K |
| 09:55 | 8,655.00 | 8,660.00 | 8,655.00 | 8,660.00 | 0.3K |
| 10:00 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 0.2K |
| 10:05 | 8,660.00 | 8,670.00 | 8,660.00 | 8,665.00 | 0.0K |
| 10:10 | 8,665.00 | 8,665.00 | 8,645.00 | 8,665.00 | 0.4K |
| 10:15 | 8,670.00 | 8,670.00 | 8,635.00 | 8,660.00 | 0.3K |
| 10:20 | 8,655.00 | 8,655.00 | 8,635.00 | 8,635.00 | 0.2K |
| 10:25 | 8,635.00 | 8,640.00 | 8,615.00 | 8,615.00 | 1.6K |
| 10:30 | 8,635.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:35 | 8,625.00 | 8,625.00 | 8,600.00 | 8,605.00 | 0.4K |
| 10:40 | 8,605.00 | 8,605.00 | 8,440.00 | 8,460.00 | 12.7K |
| 10:45 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 2.4K |
| 10:50 | 8,470.00 | 8,520.00 | 8,470.00 | 8,520.00 | 0.1K |
| 10:55 | 8,480.00 | 8,480.00 | 8,470.00 | 8,480.00 | 0.3K |
| 11:00 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 1.3K |
| 11:05 | 8,530.00 | 8,535.00 | 8,525.00 | 8,525.00 | 0.3K |
| 11:15 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.6K |
| 11:20 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 0.1K |
| 11:25 | 8,505.00 | 8,505.00 | 8,470.00 | 8,470.00 | 0.2K |
| 11:30 | 8,465.00 | 8,515.00 | 8,465.00 | 8,515.00 | 0.1K |
| 11:35 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.3K |
| 11:40 | 8,470.00 | 8,505.00 | 8,470.00 | 8,500.00 | 0.3K |
| 11:45 | 8,505.00 | 8,510.00 | 8,505.00 | 8,505.00 | 0.1K |
| 11:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.5K |
| 11:55 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 0.3K |
| 12:05 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 12:10 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 12:15 | 8,470.00 | 8,480.00 | 8,470.00 | 8,480.00 | 0.3K |
| 12:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 12:30 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.2K |
| 12:35 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.3K |
| 12:40 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 12:45 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 0.0K |
| 12:50 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 12:55 | 8,480.00 | 8,490.00 | 8,470.00 | 8,490.00 | 1.0K |
| 13:00 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 13:05 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 0.1K |
| 13:10 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.1K |
| 13:15 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 1.2K |
| 13:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 13:30 | 8,487.00 | 8,487.00 | 8,485.00 | 8,487.00 | 0.2K |
| 13:35 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.6K |
| 13:40 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.1K |
| 13:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:50 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.4K |
| 13:55 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 0.4K |
| 14:00 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 0.7K |
| 14:05 | 8,490.00 | 8,505.00 | 8,490.00 | 8,505.00 | 0.1K |
| 14:10 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 14:15 | 8,505.00 | 8,530.00 | 8,490.00 | 8,530.00 | 2.3K |
| 14:25 | 8,500.00 | 8,500.00 | 8,495.00 | 8,495.00 | 0.2K |
| 14:30 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.2K |
| 14:35 | 8,495.00 | 8,495.00 | 8,480.00 | 8,490.00 | 0.3K |
| 14:40 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 0.5K |
| 14:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.6K |
| 14:50 | 8,485.00 | 8,485.00 | 8,475.00 | 8,475.00 | 2.2K |
| 14:55 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 1.0K |
| 15:00 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 0.0K |
| 15:05 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.1K |
| 15:10 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.1K |
| 15:15 | 8,475.00 | 8,475.00 | 8,465.00 | 8,465.00 | 1.1K |
| 15:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.9K |