MiraeAsset TIGER 200 Constructions ETF (139220)

139220
🏛️ 韓国 →
4,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,555.00 4,580.00 4,520.00 4,530.00 58.8K
09:05 4,540.00 4,555.00 4,505.00 4,515.00 16.8K
09:10 4,515.00 4,520.00 4,490.00 4,500.00 52.3K
09:15 4,495.00 4,515.00 4,490.00 4,500.00 39.9K
09:20 4,505.00 4,515.00 4,500.00 4,500.00 24.9K
09:25 4,500.00 4,510.00 4,495.00 4,500.00 25.3K
09:30 4,510.00 4,525.00 4,500.00 4,515.00 35.8K
09:35 4,520.00 4,540.00 4,515.00 4,525.00 49.4K
09:40 4,540.00 4,540.00 4,510.00 4,510.00 32.9K
09:45 4,505.00 4,515.00 4,500.00 4,500.00 9.0K
09:50 4,505.00 4,505.00 4,495.00 4,495.00 17.9K
09:55 4,485.00 4,495.00 4,475.00 4,475.00 47.4K
10:00 4,475.00 4,495.00 4,475.00 4,485.00 27.3K
10:05 4,485.00 4,485.00 4,460.00 4,475.00 18.4K
10:10 4,475.00 4,475.00 4,460.00 4,475.00 10.6K
10:15 4,475.00 4,485.00 4,470.00 4,480.00 3.9K
10:20 4,475.00 4,485.00 4,475.00 4,475.00 11.2K
10:25 4,475.00 4,485.00 4,475.00 4,480.00 11.4K
10:30 4,485.00 4,485.00 4,470.00 4,470.00 47.0K
10:35 4,480.00 4,480.00 4,465.00 4,465.00 70.8K
10:40 4,470.00 4,475.00 4,460.00 4,465.00 8.4K
10:45 4,465.00 4,465.00 4,455.00 4,465.00 7.3K
10:50 4,465.00 4,470.00 4,460.00 4,470.00 1.5K
10:55 4,475.00 4,475.00 4,455.00 4,460.00 10.1K
11:00 4,460.00 4,465.00 4,455.00 4,460.00 13.5K
11:05 4,460.00 4,465.00 4,450.00 4,450.00 16.0K
11:10 4,455.00 4,455.00 4,450.00 4,450.00 14.2K
11:15 4,455.00 4,465.00 4,450.00 4,455.00 10.2K
11:20 4,465.00 4,465.00 4,455.00 4,465.00 10.8K
11:25 4,460.00 4,470.00 4,455.00 4,455.00 23.7K
11:30 4,465.00 4,470.00 4,460.00 4,470.00 2.3K
11:35 4,465.00 4,470.00 4,460.00 4,465.00 5.8K
11:40 4,465.00 4,470.00 4,460.00 4,460.00 38.1K
11:45 4,460.00 4,460.00 4,445.00 4,445.00 3.9K
11:50 4,445.00 4,450.00 4,440.00 4,445.00 7.1K
11:55 4,450.00 4,455.00 4,445.00 4,455.00 3.2K
12:00 4,455.00 4,465.00 4,450.00 4,460.00 1.6K
12:05 4,460.00 4,465.00 4,455.00 4,455.00 8.4K
12:10 4,460.00 4,465.00 4,460.00 4,460.00 1.4K
12:15 4,460.00 4,460.00 4,455.00 4,455.00 1.7K
12:20 4,455.00 4,460.00 4,450.00 4,455.00 4.4K
12:25 4,460.00 4,460.00 4,450.00 4,450.00 1.9K
12:30 4,455.00 4,455.00 4,450.00 4,450.00 3.3K
12:35 4,450.00 4,455.00 4,445.00 4,455.00 23.2K
12:40 4,455.00 4,460.00 4,450.00 4,460.00 7.4K
12:45 4,465.00 4,470.00 4,460.00 4,470.00 15.5K
12:50 4,470.00 4,475.00 4,465.00 4,475.00 8.3K
12:55 4,475.00 4,480.00 4,470.00 4,470.00 16.0K
13:00 4,475.00 4,475.00 4,465.00 4,470.00 16.2K
13:05 4,470.00 4,475.00 4,465.00 4,475.00 27.6K
13:10 4,475.00 4,475.00 4,465.00 4,465.00 3.6K
13:15 4,465.00 4,475.00 4,465.00 4,475.00 2.3K
13:20 4,475.00 4,485.00 4,475.00 4,485.00 3.6K
13:25 4,485.00 4,490.00 4,480.00 4,490.00 24.0K
13:30 4,485.00 4,495.00 4,485.00 4,495.00 10.5K
13:35 4,490.00 4,495.00 4,485.00 4,495.00 27.4K
13:40 4,490.00 4,495.00 4,485.00 4,495.00 7.5K
13:45 4,490.00 4,500.00 4,490.00 4,500.00 15.1K
13:50 4,500.00 4,500.00 4,490.00 4,490.00 32.7K
13:55 4,490.00 4,495.00 4,485.00 4,490.00 8.7K
14:00 4,500.00 4,505.00 4,500.00 4,505.00 24.6K
14:05 4,505.00 4,505.00 4,495.00 4,500.00 0.6K
14:10 4,495.00 4,505.00 4,495.00 4,505.00 14.0K
14:15 4,505.00 4,505.00 4,495.00 4,505.00 40.2K
14:20 4,505.00 4,510.00 4,505.00 4,510.00 40.7K
14:25 4,510.00 4,515.00 4,505.00 4,510.00 1.7K
14:30 4,510.00 4,515.00 4,505.00 4,510.00 26.6K
14:35 4,515.00 4,535.00 4,515.00 4,535.00 1.8K
14:40 4,535.00 4,535.00 4,525.00 4,525.00 6.0K
14:45 4,535.00 4,540.00 4,525.00 4,530.00 3.8K
14:50 4,525.00 4,545.00 4,525.00 4,545.00 21.3K
14:55 4,540.00 4,575.00 4,535.00 4,575.00 27.3K
15:00 4,575.00 4,580.00 4,560.00 4,570.00 32.6K
15:05 4,570.00 4,580.00 4,570.00 4,570.00 4.2K
15:10 4,575.00 4,575.00 4,565.00 4,570.00 16.7K
15:15 4,570.00 4,580.00 4,570.00 4,580.00 8.7K
15:25 4,575.00 4,575.00 4,575.00 4,575.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし