MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,810.00 11,830.00 11,810.00 11,830.00 15.0K
09:01 11,830.00 11,835.00 11,830.00 11,835.00 3.2K
09:02 11,835.00 11,840.00 11,835.00 11,835.00 0.6K
09:03 11,835.00 11,845.00 11,835.00 11,840.00 0.9K
09:04 11,840.00 11,845.00 11,840.00 11,840.00 1.2K
09:05 11,845.00 11,845.00 11,835.00 11,835.00 1.0K
09:06 11,840.00 11,840.00 11,835.00 11,840.00 0.8K
09:07 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
09:08 11,845.00 11,845.00 11,840.00 11,845.00 2.7K
09:09 11,845.00 11,845.00 11,835.00 11,840.00 0.7K
09:10 11,840.00 11,840.00 11,840.00 11,840.00 1.0K
09:11 11,840.00 11,845.00 11,840.00 11,845.00 0.9K
09:12 11,845.00 11,845.00 11,840.00 11,845.00 0.8K
09:13 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
09:14 11,845.00 11,845.00 11,845.00 11,845.00 1.3K
09:15 11,845.00 11,845.00 11,840.00 11,845.00 0.5K
09:16 11,845.00 11,855.00 11,840.00 11,840.00 3.5K
09:17 11,840.00 11,845.00 11,840.00 11,845.00 0.3K
09:18 11,845.00 11,850.00 11,840.00 11,840.00 1.9K
09:19 11,840.00 11,850.00 11,840.00 11,845.00 0.2K
09:20 11,850.00 11,850.00 11,845.00 11,845.00 2.3K
09:21 11,845.00 11,850.00 11,842.00 11,842.00 3.1K
09:22 11,845.00 11,845.00 11,840.00 11,845.00 0.3K
09:23 11,845.00 11,845.00 11,840.00 11,840.00 0.8K
09:24 11,842.00 11,842.00 11,840.00 11,840.00 1.6K
09:25 11,845.00 11,847.00 11,845.00 11,845.00 8.8K
09:26 11,850.00 11,860.00 11,845.00 11,850.00 1.7K
09:27 11,855.00 11,855.00 11,845.00 11,855.00 12.5K
09:28 11,855.00 11,855.00 11,850.00 11,855.00 1.9K
09:29 11,855.00 11,855.00 11,850.00 11,855.00 6.7K
09:30 11,850.00 11,860.00 11,850.00 11,860.00 1.0K
09:31 11,860.00 11,860.00 11,850.00 11,860.00 2.5K
09:32 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
09:33 11,865.00 11,885.00 11,865.00 11,870.00 1.0K
09:34 11,880.00 11,885.00 11,880.00 11,885.00 11.2K
09:35 11,895.00 11,910.00 11,890.00 11,910.00 6.1K
09:36 11,915.00 11,915.00 11,910.00 11,910.00 0.6K
09:37 11,915.00 11,930.00 11,915.00 11,920.00 2.1K
09:38 11,930.00 11,930.00 11,905.00 11,920.00 4.3K
09:39 11,920.00 11,920.00 11,900.00 11,900.00 0.2K
09:40 11,900.00 11,920.00 11,895.00 11,920.00 4.4K
09:41 11,900.00 11,920.00 11,875.00 11,875.00 2.6K
09:42 11,905.00 11,910.00 11,875.00 11,880.00 12.4K
09:43 11,880.00 11,905.00 11,880.00 11,880.00 5.1K
09:44 11,885.00 11,885.00 11,880.00 11,885.00 3.9K
09:45 11,885.00 11,885.00 11,882.00 11,885.00 3.3K
09:46 11,885.00 11,885.00 11,875.00 11,880.00 2.5K
09:47 11,880.00 11,880.00 11,875.00 11,880.00 3.1K
09:48 11,880.00 11,880.00 11,875.00 11,880.00 2.9K
09:49 11,880.00 11,880.00 11,870.00 11,880.00 4.2K
09:50 11,880.00 11,880.00 11,880.00 11,880.00 1.6K
09:51 11,875.00 11,875.00 11,870.00 11,875.00 3.5K
09:52 11,880.00 11,880.00 11,875.00 11,875.00 0.2K
09:53 11,870.00 11,880.00 11,870.00 11,880.00 0.6K
09:54 11,880.00 11,880.00 11,875.00 11,880.00 0.6K
09:55 11,880.00 11,880.00 11,870.00 11,875.00 6.5K
09:56 11,875.00 11,875.00 11,870.00 11,875.00 9.8K
09:57 11,880.00 11,880.00 11,870.00 11,875.00 1.0K
09:58 11,870.00 11,880.00 11,870.00 11,880.00 2.5K
09:59 11,880.00 11,880.00 11,875.00 11,880.00 0.1K
10:00 11,880.00 11,880.00 11,875.00 11,875.00 0.6K
10:01 11,880.00 11,880.00 11,875.00 11,875.00 0.8K
10:02 11,880.00 11,880.00 11,880.00 11,880.00 1.1K
10:03 11,880.00 11,880.00 11,880.00 11,880.00 0.6K
10:04 11,885.00 11,885.00 11,880.00 11,885.00 1.5K
10:05 11,885.00 11,890.00 11,885.00 11,890.00 4.2K
10:06 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:07 11,885.00 11,890.00 11,885.00 11,885.00 1.8K
10:08 11,890.00 11,900.00 11,885.00 11,885.00 0.9K
10:09 11,885.00 11,885.00 11,885.00 11,885.00 1.3K
10:10 11,885.00 11,885.00 11,880.00 11,885.00 3.3K
10:11 11,880.00 11,880.00 11,875.00 11,875.00 2.7K
10:12 11,875.00 11,880.00 11,875.00 11,880.00 0.2K
10:13 11,880.00 11,880.00 11,880.00 11,880.00 1.9K
10:14 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
10:15 11,880.00 11,880.00 11,875.00 11,880.00 4.3K
10:16 11,880.00 11,890.00 11,880.00 11,890.00 1.2K
10:17 11,890.00 11,890.00 11,885.00 11,885.00 0.9K
10:18 11,885.00 11,890.00 11,885.00 11,890.00 0.1K
10:19 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:20 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
10:21 11,895.00 11,895.00 11,895.00 11,895.00 0.9K
10:22 11,895.00 11,895.00 11,890.00 11,890.00 1.0K
10:23 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:24 11,895.00 11,895.00 11,890.00 11,895.00 0.8K
10:25 11,895.00 11,900.00 11,895.00 11,900.00 3.4K
10:26 11,900.00 11,910.00 11,900.00 11,910.00 1.6K
10:27 11,910.00 11,910.00 11,900.00 11,900.00 3.6K
10:28 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
10:29 11,905.00 11,910.00 11,905.00 11,910.00 0.5K
10:30 11,910.00 11,945.00 11,910.00 11,945.00 16.4K
10:31 11,945.00 11,965.00 11,945.00 11,965.00 4.7K
10:32 11,965.00 11,995.00 11,965.00 11,990.00 4.1K
10:33 11,990.00 11,995.00 11,990.00 11,990.00 0.8K
10:34 11,985.00 11,990.00 11,985.00 11,990.00 1.3K
10:35 11,990.00 11,990.00 11,960.00 11,980.00 2.1K
10:36 11,975.00 11,980.00 11,975.00 11,980.00 0.3K
10:37 11,980.00 11,995.00 11,980.00 11,995.00 2.4K
10:38 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:39 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
10:40 11,995.00 11,995.00 11,990.00 11,995.00 0.7K
10:41 11,995.00 11,995.00 11,995.00 11,995.00 7.3K
10:42 11,992.00 11,995.00 11,992.00 11,995.00 0.5K
10:43 12,000.00 12,000.00 12,000.00 12,000.00 1.2K
10:44 12,000.00 12,000.00 11,995.00 11,995.00 0.5K
10:45 12,000.00 12,000.00 11,995.00 12,000.00 0.4K
10:46 12,000.00 12,000.00 11,995.00 11,995.00 1.7K
10:47 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
10:48 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:49 12,000.00 12,005.00 11,995.00 11,995.00 2.1K
10:50 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
10:51 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
10:52 12,010.00 12,010.00 12,010.00 12,010.00 3.9K
10:53 12,010.00 12,010.00 12,005.00 12,010.00 4.1K
10:54 12,005.00 12,010.00 12,005.00 12,010.00 0.3K
10:55 12,010.00 12,010.00 12,010.00 12,010.00 1.9K
10:56 12,010.00 12,015.00 12,010.00 12,010.00 3.0K
10:57 12,010.00 12,015.00 12,010.00 12,010.00 3.5K
10:58 12,010.00 12,010.00 12,010.00 12,010.00 0.6K
10:59 12,010.00 12,010.00 11,990.00 11,995.00 2.2K
11:00 11,990.00 11,995.00 11,985.00 11,985.00 3.8K
11:01 11,990.00 11,990.00 11,980.00 11,980.00 0.2K
11:02 11,980.00 11,985.00 11,975.00 11,985.00 1.2K
11:03 11,985.00 11,985.00 11,975.00 11,975.00 1.9K
11:04 11,975.00 11,975.00 11,970.00 11,970.00 0.5K
11:05 11,970.00 11,975.00 11,965.00 11,975.00 0.5K
11:06 11,980.00 11,985.00 11,970.00 11,975.00 0.2K
11:07 11,985.00 11,985.00 11,975.00 11,975.00 0.3K
11:08 11,980.00 11,995.00 11,980.00 11,995.00 2.5K
11:09 11,985.00 11,990.00 11,980.00 11,985.00 21.2K
11:10 11,985.00 11,985.00 11,975.00 11,975.00 2.0K
11:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:12 11,980.00 11,980.00 11,980.00 11,980.00 0.8K
11:13 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:14 11,980.00 11,995.00 11,980.00 11,995.00 0.2K
11:15 11,995.00 11,995.00 11,995.00 11,995.00 10.1K
11:16 11,995.00 11,995.00 11,985.00 11,985.00 9.5K
11:17 11,980.00 11,990.00 11,960.00 11,965.00 4.9K
11:18 11,960.00 11,965.00 11,950.00 11,960.00 3.9K
11:19 11,955.00 11,960.00 11,955.00 11,960.00 7.8K
11:20 11,970.00 11,970.00 11,970.00 11,970.00 0.7K
11:21 11,970.00 11,970.00 11,960.00 11,970.00 0.1K
11:22 11,960.00 11,970.00 11,955.00 11,955.00 1.1K
11:23 11,960.00 11,960.00 11,955.00 11,955.00 1.1K
11:24 11,950.00 11,950.00 11,935.00 11,940.00 2.6K
11:25 11,935.00 11,935.00 11,925.00 11,925.00 6.2K
11:26 11,925.00 11,930.00 11,920.00 11,930.00 1.7K
11:27 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
11:28 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
11:29 11,930.00 11,930.00 11,920.00 11,920.00 0.4K
11:30 11,925.00 11,925.00 11,920.00 11,925.00 1.1K
11:31 11,920.00 11,920.00 11,910.00 11,920.00 8.6K
11:32 11,915.00 11,920.00 11,905.00 11,915.00 8.8K
11:33 11,915.00 11,920.00 11,900.00 11,910.00 1.1K
11:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:35 11,900.00 11,900.00 11,900.00 11,900.00 1.8K
11:36 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
11:37 11,900.00 11,905.00 11,890.00 11,890.00 1.8K
11:38 11,905.00 11,905.00 11,890.00 11,895.00 1.9K
11:39 11,885.00 11,890.00 11,885.00 11,890.00 1.3K
11:40 11,885.00 11,885.00 11,875.00 11,875.00 1.8K
11:41 11,870.00 11,875.00 11,865.00 11,865.00 12.1K
11:42 11,860.00 11,860.00 11,850.00 11,850.00 12.5K
11:43 11,850.00 11,850.00 11,835.00 11,835.00 6.7K
11:44 11,830.00 11,845.00 11,830.00 11,845.00 5.9K
11:45 11,835.00 11,835.00 11,810.00 11,830.00 7.2K
11:46 11,830.00 11,835.00 11,830.00 11,835.00 1.2K
11:47 11,850.00 11,860.00 11,835.00 11,855.00 0.6K
11:49 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
11:50 11,860.00 11,865.00 11,860.00 11,865.00 0.1K
11:51 11,865.00 11,865.00 11,860.00 11,860.00 3.2K
11:52 11,855.00 11,860.00 11,855.00 11,860.00 0.5K
11:53 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:54 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:55 11,855.00 11,870.00 11,855.00 11,870.00 1.0K
11:56 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:57 11,870.00 11,870.00 11,860.00 11,865.00 0.5K
11:58 11,865.00 11,865.00 11,855.00 11,860.00 0.8K
11:59 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
12:00 11,855.00 11,865.00 11,850.00 11,850.00 0.6K
12:01 11,860.00 11,860.00 11,835.00 11,835.00 2.1K
12:02 11,835.00 11,835.00 11,830.00 11,830.00 2.8K
12:03 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
12:04 11,825.00 11,855.00 11,825.00 11,855.00 0.2K
12:05 11,860.00 11,870.00 11,860.00 11,870.00 1.0K
12:06 11,890.00 11,895.00 11,890.00 11,895.00 0.1K
12:07 11,910.00 11,910.00 11,910.00 11,910.00 0.8K
12:08 11,905.00 11,905.00 11,905.00 11,905.00 0.9K
12:09 11,905.00 11,905.00 11,905.00 11,905.00 0.8K
12:10 11,910.00 11,915.00 11,905.00 11,905.00 2.2K
12:12 11,910.00 11,920.00 11,895.00 11,895.00 1.1K
12:14 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:15 11,920.00 11,935.00 11,920.00 11,935.00 1.1K
12:16 11,940.00 11,950.00 11,940.00 11,950.00 0.5K
12:17 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:18 11,950.00 11,952.00 11,950.00 11,950.00 1.4K
12:19 11,950.00 11,950.00 11,950.00 11,950.00 1.7K
12:20 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
12:21 11,950.00 11,960.00 11,950.00 11,960.00 0.3K
12:22 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
12:23 11,970.00 11,975.00 11,970.00 11,975.00 1.6K
12:24 11,975.00 11,980.00 11,975.00 11,975.00 0.2K
12:25 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
12:26 11,985.00 11,995.00 11,985.00 11,990.00 7.7K
12:27 11,985.00 11,985.00 11,985.00 11,985.00 5.1K
12:28 11,975.00 11,975.00 11,960.00 11,960.00 0.9K
12:29 11,960.00 11,975.00 11,950.00 11,975.00 2.6K
12:30 11,970.00 11,970.00 11,950.00 11,950.00 0.6K
12:31 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
12:32 11,955.00 11,955.00 11,950.00 11,950.00 2.6K
12:33 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:34 11,940.00 11,950.00 11,940.00 11,950.00 0.1K
12:35 11,950.00 11,950.00 11,940.00 11,950.00 5.6K
12:36 11,950.00 11,950.00 11,945.00 11,945.00 1.4K
12:37 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:38 11,945.00 11,950.00 11,945.00 11,950.00 0.5K
12:39 11,950.00 11,950.00 11,945.00 11,950.00 0.5K
12:40 11,950.00 11,950.00 11,945.00 11,950.00 0.1K
12:41 11,955.00 11,955.00 11,955.00 11,955.00 1.6K
12:42 11,955.00 11,955.00 11,950.00 11,950.00 0.4K
12:43 11,950.00 11,955.00 11,950.00 11,955.00 0.3K
12:44 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:45 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
12:46 11,955.00 11,965.00 11,950.00 11,965.00 2.4K
12:47 11,965.00 11,965.00 11,965.00 11,965.00 1.1K
12:48 11,970.00 11,970.00 11,965.00 11,965.00 0.9K
12:49 11,965.00 11,965.00 11,965.00 11,965.00 0.8K
12:50 11,965.00 11,965.00 11,960.00 11,960.00 0.4K
12:51 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:52 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
12:53 11,960.00 11,960.00 11,955.00 11,960.00 1.2K
12:54 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:55 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
12:56 11,960.00 11,960.00 11,955.00 11,960.00 0.7K
12:57 11,965.00 11,970.00 11,960.00 11,970.00 1.1K
12:58 11,970.00 11,970.00 11,965.00 11,970.00 0.2K
12:59 11,970.00 11,970.00 11,960.00 11,960.00 0.1K
13:00 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:01 11,960.00 11,970.00 11,960.00 11,970.00 0.2K
13:02 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:03 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:04 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:05 11,965.00 11,965.00 11,965.00 11,965.00 0.9K
13:06 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
13:07 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:08 11,970.00 11,970.00 11,960.00 11,960.00 0.5K
13:09 11,970.00 11,975.00 11,970.00 11,975.00 0.9K
13:10 11,975.00 11,975.00 11,970.00 11,970.00 1.6K
13:11 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
13:12 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
13:13 11,965.00 11,965.00 11,965.00 11,965.00 0.6K
13:14 11,965.00 11,965.00 11,960.00 11,960.00 0.3K
13:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:16 11,965.00 11,965.00 11,960.00 11,960.00 0.2K
13:17 11,960.00 11,970.00 11,960.00 11,965.00 10.2K
13:18 11,965.00 11,970.00 11,965.00 11,970.00 3.4K
13:19 11,970.00 11,970.00 11,965.00 11,970.00 5.5K
13:20 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
13:21 11,965.00 11,970.00 11,965.00 11,965.00 2.0K
13:22 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:23 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
13:24 11,960.00 11,965.00 11,960.00 11,960.00 0.2K
13:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:26 11,965.00 11,970.00 11,965.00 11,970.00 0.3K
13:27 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
13:28 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:31 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
13:32 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
13:33 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
13:34 11,970.00 11,970.00 11,970.00 11,970.00 1.7K
13:35 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:36 11,970.00 11,970.00 11,965.00 11,970.00 6.1K
13:37 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
13:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:39 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:40 11,965.00 11,970.00 11,960.00 11,960.00 8.0K
13:41 11,970.00 11,970.00 11,960.00 11,960.00 1.5K
13:42 11,960.00 11,960.00 11,960.00 11,960.00 0.7K
13:43 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
13:44 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
13:46 11,962.00 11,970.00 11,955.00 11,955.00 0.4K
13:47 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
13:48 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:49 11,962.00 11,970.00 11,962.00 11,970.00 2.3K
13:50 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
13:51 11,965.00 11,970.00 11,965.00 11,970.00 0.2K
13:52 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:53 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
13:54 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
13:55 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
13:56 11,965.00 11,965.00 11,965.00 11,965.00 5.1K
13:57 11,970.00 11,970.00 11,965.00 11,965.00 0.3K
13:58 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
13:59 11,965.00 11,970.00 11,955.00 11,955.00 2.4K
14:00 11,955.00 11,960.00 11,955.00 11,960.00 3.1K
14:01 11,965.00 11,970.00 11,965.00 11,970.00 0.3K
14:02 11,950.00 11,970.00 11,950.00 11,965.00 1.6K
14:03 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
14:04 11,965.00 11,970.00 11,965.00 11,965.00 1.6K
14:05 11,950.00 11,970.00 11,950.00 11,970.00 0.5K
14:06 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:07 11,980.00 11,990.00 11,980.00 11,990.00 0.3K
14:08 11,995.00 12,000.00 11,995.00 12,000.00 1.5K
14:09 12,000.00 12,010.00 12,000.00 12,010.00 14.7K
14:10 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
14:11 12,015.00 12,030.00 12,015.00 12,020.00 3.6K
14:12 12,015.00 12,015.00 11,985.00 11,995.00 4.8K
14:13 11,995.00 12,005.00 11,995.00 11,995.00 0.1K
14:14 11,995.00 11,995.00 11,995.00 11,995.00 0.6K
14:15 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:16 12,005.00 12,005.00 12,000.00 12,000.00 1.3K
14:17 12,010.00 12,015.00 12,005.00 12,015.00 0.3K
14:18 12,000.00 12,010.00 12,000.00 12,000.00 2.2K
14:19 11,990.00 11,990.00 11,975.00 11,975.00 6.6K
14:20 11,982.00 11,990.00 11,975.00 11,990.00 0.1K
14:21 11,975.00 11,990.00 11,960.00 11,960.00 1.3K
14:22 11,975.00 11,990.00 11,975.00 11,985.00 0.6K
14:23 11,975.00 11,995.00 11,975.00 11,990.00 4.0K
14:24 11,980.00 11,995.00 11,975.00 11,985.00 5.4K
14:25 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
14:26 11,995.00 11,995.00 11,980.00 11,980.00 2.0K
14:27 11,980.00 11,985.00 11,975.00 11,985.00 1.3K
14:28 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
14:29 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
14:30 11,990.00 11,995.00 11,990.00 11,990.00 3.3K
14:31 11,995.00 11,995.00 11,985.00 11,990.00 0.8K
14:32 11,980.00 11,985.00 11,980.00 11,980.00 6.5K
14:33 11,985.00 11,990.00 11,980.00 11,990.00 3.0K
14:34 11,975.00 11,980.00 11,970.00 11,980.00 3.1K
14:35 11,975.00 11,975.00 11,975.00 11,975.00 0.7K
14:36 11,975.00 11,980.00 11,975.00 11,980.00 2.0K
14:37 11,975.00 11,990.00 11,975.00 11,980.00 0.2K
14:38 11,985.00 11,985.00 11,985.00 11,985.00 2.8K
14:39 11,985.00 11,995.00 11,985.00 11,995.00 2.1K
14:40 11,995.00 11,995.00 11,990.00 11,995.00 5.1K
14:41 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
14:42 11,990.00 11,995.00 11,970.00 11,980.00 6.5K
14:43 11,965.00 11,975.00 11,965.00 11,975.00 1.0K
14:44 11,975.00 11,995.00 11,975.00 11,995.00 0.5K
14:45 11,975.00 11,985.00 11,975.00 11,985.00 0.1K
14:47 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:48 11,990.00 12,010.00 11,990.00 12,010.00 1.2K
14:49 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:50 12,015.00 12,015.00 11,975.00 12,015.00 1.4K
14:51 12,015.00 12,015.00 12,007.00 12,007.00 0.3K
14:52 12,015.00 12,015.00 12,010.00 12,015.00 0.5K
14:53 12,015.00 12,020.00 12,015.00 12,020.00 1.9K
14:54 12,015.00 12,025.00 12,015.00 12,020.00 2.0K
14:55 12,020.00 12,020.00 12,005.00 12,020.00 6.1K
14:56 12,010.00 12,020.00 12,005.00 12,005.00 1.4K
14:57 12,005.00 12,020.00 12,005.00 12,020.00 0.5K
14:58 12,015.00 12,015.00 12,000.00 12,000.00 7.8K
14:59 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
15:01 12,005.00 12,010.00 12,000.00 12,010.00 6.2K
15:02 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:03 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
15:04 12,005.00 12,015.00 12,005.00 12,010.00 6.0K
15:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:06 12,010.00 12,015.00 12,010.00 12,015.00 0.0K
15:07 12,015.00 12,020.00 12,010.00 12,015.00 0.9K
15:08 12,015.00 12,015.00 12,000.00 12,000.00 4.3K
15:09 11,995.00 12,005.00 11,990.00 12,005.00 3.5K
15:10 11,985.00 11,985.00 11,970.00 11,970.00 2.5K
15:11 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:12 11,980.00 11,990.00 11,975.00 11,990.00 0.1K
15:13 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:14 11,985.00 11,985.00 11,980.00 11,985.00 1.5K
15:15 11,985.00 11,985.00 11,980.00 11,980.00 1.0K
15:16 11,980.00 11,985.00 11,980.00 11,985.00 2.6K
15:17 11,975.00 11,980.00 11,972.00 11,975.00 8.1K
15:18 11,975.00 11,975.00 11,975.00 11,975.00 0.8K
15:19 11,975.00 11,990.00 11,975.00 11,985.00 2.9K
15:29 11,990.00 11,990.00 11,990.00 11,990.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし