MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,950.00 9,950.00 9,950.00 9,950.00 1.0K
09:01 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:02 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:05 10,045.00 10,045.00 10,040.00 10,040.00 0.0K
09:06 10,040.00 10,040.00 10,020.00 10,020.00 0.1K
09:07 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
09:08 10,015.00 10,015.00 9,985.00 9,990.00 0.5K
09:11 9,990.00 9,990.00 9,955.00 9,955.00 0.5K
09:12 9,955.00 9,990.00 9,955.00 9,990.00 0.6K
09:13 9,970.00 9,970.00 9,950.00 9,950.00 1.8K
09:14 9,942.00 9,942.00 9,940.00 9,940.00 0.6K
09:15 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
09:16 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:17 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:18 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:19 9,950.00 9,950.00 9,935.00 9,935.00 6.2K
09:20 9,930.00 9,945.00 9,930.00 9,945.00 0.0K
09:21 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:22 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:23 9,945.00 9,945.00 9,945.00 9,945.00 0.4K
09:24 9,950.00 9,950.00 9,950.00 9,950.00 6.7K
09:25 9,950.00 9,990.00 9,950.00 9,990.00 0.6K
09:26 9,990.00 9,990.00 9,985.00 9,990.00 0.4K
09:27 9,990.00 9,990.00 9,985.00 9,985.00 0.5K
09:28 9,995.00 9,995.00 9,995.00 9,995.00 0.4K
09:30 9,985.00 10,000.00 9,985.00 9,990.00 0.1K
09:31 9,990.00 9,990.00 9,970.00 9,980.00 0.5K
09:32 9,980.00 10,020.00 9,980.00 10,020.00 1.6K
09:33 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
09:34 10,015.00 10,015.00 10,010.00 10,015.00 0.0K
09:35 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:36 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:37 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:39 10,005.00 10,005.00 9,985.00 9,985.00 0.2K
09:40 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:41 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:42 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:44 10,000.00 10,000.00 9,990.00 9,990.00 0.0K
09:45 9,990.00 9,990.00 9,980.00 9,980.00 0.2K
09:46 9,970.00 10,005.00 9,970.00 10,005.00 0.1K
09:47 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:48 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:49 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:51 10,000.00 10,005.00 10,000.00 10,005.00 5.2K
09:53 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:54 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
09:55 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
09:56 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:59 9,990.00 9,990.00 9,955.00 9,955.00 0.3K
10:01 9,970.00 9,990.00 9,970.00 9,990.00 0.7K
10:02 10,000.00 10,000.00 9,990.00 9,990.00 0.0K
10:03 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:04 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
10:07 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:09 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:10 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:11 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:12 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:13 9,985.00 9,990.00 9,985.00 9,990.00 0.1K
10:14 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
10:15 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
10:16 9,980.00 9,980.00 9,975.00 9,975.00 0.5K
10:17 9,980.00 9,980.00 9,977.00 9,977.00 0.0K
10:18 9,977.00 9,977.00 9,977.00 9,977.00 0.0K
10:19 9,977.00 9,977.00 9,977.00 9,977.00 0.0K
10:20 9,977.00 9,977.00 9,970.00 9,970.00 1.2K
10:21 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:22 9,960.00 9,960.00 9,955.00 9,955.00 0.2K
10:23 9,955.00 9,965.00 9,955.00 9,965.00 0.7K
10:24 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:25 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:30 9,965.00 9,975.00 9,965.00 9,970.00 1.0K
10:31 9,970.00 9,970.00 9,960.00 9,960.00 0.1K
10:32 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
10:33 9,965.00 9,965.00 9,950.00 9,950.00 4.6K
10:34 9,945.00 9,945.00 9,935.00 9,945.00 12.4K
10:35 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:36 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
10:37 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:38 9,935.00 9,935.00 9,925.00 9,925.00 2.2K
10:39 9,920.00 9,925.00 9,920.00 9,925.00 0.5K
10:40 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
10:41 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:42 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:43 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
10:44 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:45 9,915.00 9,915.00 9,905.00 9,905.00 1.2K
10:46 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:47 9,905.00 9,915.00 9,905.00 9,915.00 0.2K
10:48 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
10:50 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:51 9,940.00 9,940.00 9,935.00 9,935.00 0.1K
10:52 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:54 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:55 9,940.00 9,940.00 9,930.00 9,935.00 1.2K
10:56 9,935.00 9,940.00 9,935.00 9,940.00 0.9K
10:57 9,930.00 9,935.00 9,930.00 9,935.00 0.0K
10:58 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
10:59 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:00 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
11:01 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
11:04 9,950.00 9,950.00 9,945.00 9,945.00 0.5K
11:05 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:07 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:08 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:18 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
11:19 9,995.00 10,000.00 9,995.00 10,000.00 1.0K
11:20 10,000.00 10,010.00 10,000.00 10,010.00 3.1K
11:21 10,010.00 10,015.00 10,010.00 10,015.00 0.2K
11:22 10,015.00 10,030.00 10,015.00 10,030.00 0.6K
11:23 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:27 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:33 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:35 10,035.00 10,050.00 10,035.00 10,050.00 3.0K
11:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:37 10,040.00 10,060.00 10,040.00 10,060.00 5.0K
11:38 10,060.00 10,075.00 10,050.00 10,055.00 11.0K
11:39 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:41 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:42 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:43 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
11:44 10,065.00 10,075.00 10,065.00 10,075.00 0.5K
11:45 10,075.00 10,075.00 10,075.00 10,075.00 0.3K
11:46 10,045.00 10,045.00 10,045.00 10,045.00 3.3K
11:47 10,080.00 10,080.00 10,080.00 10,080.00 1.0K
11:48 10,090.00 10,090.00 10,080.00 10,080.00 0.3K
11:50 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:52 10,075.00 10,075.00 10,060.00 10,060.00 0.0K
11:54 10,050.00 10,050.00 10,050.00 10,050.00 1.2K
11:55 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:56 10,045.00 10,045.00 10,035.00 10,035.00 0.5K
11:57 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:59 10,050.00 10,065.00 10,050.00 10,065.00 0.1K
12:00 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:01 10,065.00 10,080.00 10,065.00 10,080.00 0.3K
12:02 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
12:03 10,080.00 10,080.00 10,080.00 10,080.00 5.8K
12:04 10,085.00 10,085.00 10,085.00 10,085.00 1.1K
12:05 10,080.00 10,085.00 10,080.00 10,080.00 0.0K
12:07 10,090.00 10,095.00 10,090.00 10,095.00 0.7K
12:08 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
12:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:10 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
12:11 10,095.00 10,100.00 10,095.00 10,100.00 0.2K
12:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:14 10,105.00 10,110.00 10,105.00 10,110.00 1.0K
12:15 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:16 10,110.00 10,110.00 10,080.00 10,110.00 8.0K
12:17 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:18 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:20 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:21 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:23 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:25 10,125.00 10,135.00 10,125.00 10,135.00 0.6K
12:26 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:27 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:28 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:29 10,140.00 10,150.00 10,140.00 10,150.00 0.5K
12:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:32 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:35 10,150.00 10,150.00 10,150.00 10,150.00 1.2K
12:36 10,155.00 10,160.00 10,155.00 10,160.00 2.0K
12:37 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
12:38 10,155.00 10,165.00 10,155.00 10,165.00 0.0K
12:41 10,165.00 10,170.00 10,165.00 10,170.00 2.0K
12:42 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:45 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:47 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:48 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:50 10,170.00 10,170.00 10,165.00 10,165.00 0.3K
12:51 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:53 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:54 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:55 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
12:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:57 10,170.00 10,170.00 10,170.00 10,170.00 0.7K
12:59 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:01 10,160.00 10,160.00 10,160.00 10,160.00 2.1K
13:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:03 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:04 10,160.00 10,165.00 10,160.00 10,165.00 1.0K
13:05 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
13:06 10,165.00 10,170.00 10,165.00 10,170.00 1.0K
13:07 10,160.00 10,160.00 10,160.00 10,160.00 2.7K
13:09 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:10 10,170.00 10,170.00 10,160.00 10,160.00 0.1K
13:11 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:12 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:13 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:15 10,160.00 10,170.00 10,160.00 10,170.00 5.1K
13:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:17 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
13:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:20 10,165.00 10,165.00 10,160.00 10,160.00 0.3K
13:21 10,160.00 10,170.00 10,160.00 10,170.00 0.1K
13:22 10,160.00 10,160.00 10,160.00 10,160.00 0.6K
13:23 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:24 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:26 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
13:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:29 10,160.00 10,165.00 10,160.00 10,165.00 0.2K
13:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:31 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:32 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:33 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:34 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
13:35 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
13:36 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:37 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
13:38 10,160.00 10,165.00 10,160.00 10,160.00 2.3K
13:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:41 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
13:42 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:43 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
13:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:46 10,165.00 10,165.00 10,165.00 10,165.00 2.9K
13:47 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:48 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
13:49 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:50 10,160.00 10,170.00 10,160.00 10,160.00 4.9K
13:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:54 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:55 10,155.00 10,160.00 10,155.00 10,155.00 1.0K
13:57 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:00 10,165.00 10,175.00 10,165.00 10,175.00 12.4K
14:02 10,175.00 10,175.00 10,155.00 10,155.00 0.3K
14:03 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:05 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:06 10,175.00 10,175.00 10,175.00 10,175.00 1.7K
14:09 10,165.00 10,180.00 10,165.00 10,180.00 11.1K
14:10 10,185.00 10,190.00 10,185.00 10,190.00 5.1K
14:11 10,195.00 10,205.00 10,195.00 10,205.00 4.6K
14:12 10,210.00 10,210.00 10,195.00 10,195.00 0.0K
14:14 10,200.00 10,205.00 10,200.00 10,205.00 0.4K
14:15 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
14:16 10,215.00 10,225.00 10,215.00 10,225.00 13.1K
14:17 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
14:18 10,235.00 10,235.00 10,230.00 10,230.00 0.1K
14:19 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:20 10,225.00 10,230.00 10,225.00 10,230.00 0.0K
14:21 10,225.00 10,230.00 10,220.00 10,230.00 2.7K
14:22 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
14:23 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:24 10,240.00 10,240.00 10,230.00 10,230.00 0.7K
14:26 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:27 10,225.00 10,230.00 10,225.00 10,230.00 0.0K
14:28 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
14:29 10,230.00 10,230.00 10,230.00 10,230.00 0.5K
14:30 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:31 10,210.00 10,210.00 10,205.00 10,205.00 2.3K
14:32 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
14:33 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:36 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:37 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
14:38 10,205.00 10,205.00 10,195.00 10,195.00 5.7K
14:39 10,190.00 10,195.00 10,175.00 10,175.00 0.1K
14:40 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:41 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:42 10,165.00 10,175.00 10,165.00 10,175.00 0.9K
14:43 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:44 10,210.00 10,210.00 10,205.00 10,205.00 0.2K
14:46 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:47 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:48 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
14:49 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:50 10,190.00 10,205.00 10,180.00 10,205.00 0.1K
14:51 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:52 10,195.00 10,195.00 10,185.00 10,185.00 0.3K
14:53 10,185.00 10,200.00 10,180.00 10,200.00 2.7K
14:54 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:55 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:56 10,200.00 10,200.00 10,195.00 10,200.00 1.4K
14:57 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:59 10,185.00 10,195.00 10,185.00 10,195.00 2.2K
15:00 10,210.00 10,215.00 10,205.00 10,215.00 0.3K
15:01 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
15:02 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
15:03 10,210.00 10,225.00 10,210.00 10,225.00 0.2K
15:04 10,215.00 10,225.00 10,215.00 10,220.00 0.0K
15:05 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:06 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
15:07 10,220.00 10,220.00 10,215.00 10,215.00 0.1K
15:08 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
15:09 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
15:10 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
15:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:12 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:14 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
15:15 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:17 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:19 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:29 10,200.00 10,200.00 10,200.00 10,200.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし