MiraeAsset TIGER China Humanoid Robot ETF (0053L0)

0053L0
🏛️ 韓国 →
13,760.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,330.00 13,355.00 13,330.00 13,355.00 11.4K
09:01 13,355.00 13,625.00 13,355.00 13,585.00 5.0K
09:02 13,585.00 13,585.00 13,540.00 13,540.00 6.6K
09:03 13,535.00 13,535.00 13,485.00 13,485.00 3.5K
09:04 13,470.00 13,485.00 13,460.00 13,475.00 5.7K
09:05 13,475.00 13,515.00 13,475.00 13,480.00 19.2K
09:06 13,485.00 13,490.00 13,400.00 13,420.00 10.3K
09:07 13,420.00 13,430.00 13,400.00 13,430.00 3.8K
09:08 13,430.00 13,445.00 13,430.00 13,445.00 16.4K
09:09 13,430.00 13,455.00 13,430.00 13,455.00 14.2K
09:10 13,455.00 13,455.00 13,452.00 13,455.00 9.8K
09:11 13,455.00 13,455.00 13,455.00 13,455.00 8.6K
09:12 13,455.00 13,455.00 13,450.00 13,455.00 21.3K
09:13 13,455.00 13,460.00 13,440.00 13,440.00 30.3K
09:14 13,440.00 13,455.00 13,440.00 13,455.00 6.3K
09:15 13,455.00 13,455.00 13,445.00 13,450.00 13.2K
09:16 13,455.00 13,455.00 13,445.00 13,450.00 7.9K
09:17 13,455.00 13,455.00 13,445.00 13,450.00 16.1K
09:18 13,455.00 13,460.00 13,455.00 13,460.00 8.9K
09:19 13,460.00 13,460.00 13,450.00 13,460.00 11.1K
09:20 13,460.00 13,460.00 13,460.00 13,460.00 14.7K
09:21 13,455.00 13,465.00 13,455.00 13,460.00 14.1K
09:22 13,460.00 13,465.00 13,460.00 13,465.00 4.4K
09:23 13,465.00 13,470.00 13,460.00 13,465.00 23.1K
09:24 13,465.00 13,470.00 13,465.00 13,470.00 7.5K
09:25 13,470.00 13,470.00 13,465.00 13,465.00 9.3K
09:26 13,465.00 13,465.00 13,460.00 13,465.00 9.9K
09:27 13,460.00 13,465.00 13,460.00 13,465.00 3.4K
09:28 13,465.00 13,470.00 13,460.00 13,470.00 12.2K
09:29 13,470.00 13,470.00 13,455.00 13,465.00 5.1K
09:30 13,465.00 13,465.00 13,460.00 13,465.00 8.1K
09:31 13,465.00 13,470.00 13,465.00 13,470.00 14.9K
09:32 13,465.00 13,470.00 13,465.00 13,470.00 11.6K
09:33 13,470.00 13,470.00 13,470.00 13,470.00 5.3K
09:34 13,470.00 13,470.00 13,470.00 13,470.00 4.4K
09:35 13,470.00 13,470.00 13,470.00 13,470.00 3.4K
09:36 13,470.00 13,470.00 13,467.00 13,470.00 4.7K
09:37 13,470.00 13,470.00 13,467.00 13,467.00 4.2K
09:38 13,470.00 13,470.00 13,467.00 13,467.00 0.9K
09:39 13,470.00 13,470.00 13,465.00 13,465.00 15.4K
09:40 13,465.00 13,465.00 13,465.00 13,465.00 1.9K
09:41 13,465.00 13,470.00 13,465.00 13,470.00 1.4K
09:42 13,470.00 13,470.00 13,465.00 13,470.00 17.4K
09:43 13,470.00 13,470.00 13,470.00 13,470.00 2.3K
09:44 13,467.00 13,470.00 13,467.00 13,470.00 3.8K
09:45 13,470.00 13,470.00 13,467.00 13,470.00 10.9K
09:46 13,470.00 13,470.00 13,467.00 13,470.00 2.7K
09:47 13,470.00 13,470.00 13,465.00 13,465.00 6.4K
09:48 13,470.00 13,470.00 13,465.00 13,465.00 13.3K
09:49 13,470.00 13,470.00 13,465.00 13,465.00 9.1K
09:50 13,470.00 13,475.00 13,470.00 13,470.00 5.6K
09:51 13,470.00 13,470.00 13,470.00 13,470.00 0.5K
09:52 13,470.00 13,470.00 13,465.00 13,470.00 16.0K
09:53 13,470.00 13,470.00 13,465.00 13,465.00 2.7K
09:54 13,465.00 13,465.00 13,460.00 13,460.00 2.3K
09:55 13,460.00 13,465.00 13,460.00 13,465.00 3.8K
09:56 13,465.00 13,465.00 13,460.00 13,465.00 1.4K
09:57 13,465.00 13,470.00 13,465.00 13,470.00 3.4K
09:58 13,470.00 13,470.00 13,465.00 13,465.00 4.7K
09:59 13,465.00 13,465.00 13,460.00 13,465.00 1.1K
10:00 13,465.00 13,465.00 13,465.00 13,465.00 2.2K
10:01 13,465.00 13,465.00 13,460.00 13,460.00 12.1K
10:02 13,460.00 13,460.00 13,450.00 13,455.00 14.1K
10:03 13,455.00 13,455.00 13,450.00 13,455.00 2.3K
10:04 13,455.00 13,455.00 13,455.00 13,455.00 2.5K
10:05 13,455.00 13,460.00 13,455.00 13,460.00 32.1K
10:06 13,455.00 13,465.00 13,455.00 13,465.00 0.7K
10:07 13,465.00 13,465.00 13,465.00 13,465.00 4.7K
10:08 13,465.00 13,465.00 13,465.00 13,465.00 1.3K
10:09 13,465.00 13,465.00 13,465.00 13,465.00 5.4K
10:10 13,460.00 13,470.00 13,460.00 13,470.00 2.8K
10:11 13,470.00 13,470.00 13,460.00 13,470.00 2.0K
10:12 13,470.00 13,470.00 13,467.00 13,470.00 2.2K
10:13 13,470.00 13,470.00 13,467.00 13,470.00 3.1K
10:14 13,465.00 13,475.00 13,465.00 13,475.00 5.2K
10:15 13,475.00 13,475.00 13,470.00 13,475.00 4.1K
10:16 13,475.00 13,475.00 13,470.00 13,475.00 1.1K
10:17 13,475.00 13,475.00 13,470.00 13,475.00 3.2K
10:18 13,475.00 13,480.00 13,475.00 13,480.00 2.3K
10:19 13,480.00 13,490.00 13,480.00 13,490.00 1.3K
10:20 13,490.00 13,495.00 13,490.00 13,495.00 1.9K
10:21 13,490.00 13,495.00 13,490.00 13,495.00 0.5K
10:22 13,495.00 13,505.00 13,495.00 13,500.00 3.8K
10:23 13,500.00 13,515.00 13,500.00 13,515.00 18.9K
10:24 13,515.00 13,565.00 13,515.00 13,530.00 23.8K
10:25 13,560.00 13,585.00 13,560.00 13,580.00 1.5K
10:26 13,580.00 13,595.00 13,580.00 13,595.00 4.3K
10:27 13,595.00 13,610.00 13,595.00 13,610.00 4.8K
10:28 13,610.00 13,615.00 13,605.00 13,610.00 7.1K
10:29 13,615.00 13,615.00 13,605.00 13,615.00 1.8K
10:30 13,615.00 13,685.00 13,610.00 13,685.00 23.6K
10:31 13,655.00 13,660.00 13,630.00 13,650.00 11.3K
10:32 13,650.00 13,655.00 13,605.00 13,610.00 7.8K
10:33 13,625.00 13,710.00 13,625.00 13,710.00 5.5K
10:34 13,720.00 13,745.00 13,720.00 13,725.00 17.2K
10:35 13,720.00 13,730.00 13,710.00 13,725.00 11.6K
10:36 13,725.00 13,775.00 13,725.00 13,775.00 7.3K
10:37 13,775.00 13,795.00 13,730.00 13,730.00 20.9K
10:38 13,725.00 13,750.00 13,715.00 13,715.00 12.8K
10:39 13,712.00 13,715.00 13,700.00 13,710.00 4.8K
10:40 13,730.00 13,735.00 13,720.00 13,735.00 1.6K
10:41 13,740.00 13,795.00 13,740.00 13,780.00 6.8K
10:42 13,780.00 13,780.00 13,765.00 13,770.00 3.3K
10:43 13,770.00 13,795.00 13,765.00 13,795.00 2.9K
10:44 13,800.00 13,810.00 13,785.00 13,785.00 5.8K
10:45 13,785.00 13,790.00 13,745.00 13,775.00 15.0K
10:46 13,780.00 13,780.00 13,770.00 13,770.00 9.0K
10:47 13,780.00 13,780.00 13,740.00 13,740.00 14.0K
10:48 13,720.00 13,750.00 13,705.00 13,750.00 5.1K
10:49 13,750.00 13,795.00 13,725.00 13,795.00 6.8K
10:50 13,780.00 13,805.00 13,750.00 13,760.00 12.5K
10:51 13,760.00 13,805.00 13,760.00 13,805.00 10.1K
10:52 13,810.00 13,850.00 13,810.00 13,840.00 18.8K
10:53 13,825.00 13,855.00 13,825.00 13,840.00 12.0K
10:54 13,825.00 13,870.00 13,825.00 13,870.00 11.5K
10:55 13,885.00 13,900.00 13,875.00 13,900.00 8.3K
10:56 13,900.00 13,900.00 13,880.00 13,892.00 45.1K
10:57 13,900.00 13,925.00 13,890.00 13,925.00 22.3K
10:58 13,925.00 13,980.00 13,925.00 13,980.00 3.9K
10:59 13,980.00 13,990.00 13,965.00 13,965.00 20.4K
11:00 13,965.00 13,980.00 13,945.00 13,980.00 11.3K
11:01 13,980.00 13,985.00 13,970.00 13,985.00 7.4K
11:02 13,985.00 13,995.00 13,975.00 13,990.00 18.3K
11:03 13,990.00 13,995.00 13,980.00 13,990.00 12.0K
11:04 13,995.00 14,015.00 13,990.00 14,015.00 8.6K
11:05 14,015.00 14,015.00 13,995.00 14,000.00 9.4K
11:06 14,010.00 14,010.00 13,980.00 13,980.00 22.8K
11:07 13,980.00 13,995.00 13,980.00 13,995.00 7.5K
11:08 13,995.00 14,005.00 13,975.00 13,975.00 16.3K
11:09 13,980.00 13,980.00 13,940.00 13,945.00 12.5K
11:10 13,945.00 13,950.00 13,890.00 13,950.00 12.9K
11:11 13,950.00 13,975.00 13,950.00 13,975.00 10.4K
11:12 13,970.00 13,970.00 13,945.00 13,945.00 6.2K
11:13 13,955.00 13,955.00 13,945.00 13,945.00 5.3K
11:14 13,930.00 13,975.00 13,930.00 13,955.00 9.8K
11:15 13,980.00 13,990.00 13,970.00 13,990.00 7.9K
11:16 13,990.00 13,990.00 13,970.00 13,972.00 11.1K
11:17 13,975.00 13,985.00 13,965.00 13,985.00 10.3K
11:18 13,990.00 13,995.00 13,985.00 13,995.00 9.1K
11:19 13,995.00 13,995.00 13,965.00 13,965.00 14.8K
11:20 13,965.00 13,965.00 13,950.00 13,955.00 7.9K
11:21 13,955.00 13,995.00 13,950.00 13,995.00 10.1K
11:22 13,995.00 14,000.00 13,990.00 13,995.00 16.5K
11:23 13,995.00 14,000.00 13,990.00 13,995.00 30.5K
11:24 14,000.00 14,010.00 14,000.00 14,010.00 45.3K
11:25 14,015.00 14,040.00 14,015.00 14,040.00 35.3K
11:26 14,045.00 14,050.00 14,042.00 14,050.00 3.0K
11:27 14,050.00 14,050.00 14,035.00 14,035.00 12.6K
11:28 14,035.00 14,035.00 14,000.00 14,005.00 5.9K
11:29 14,010.00 14,035.00 14,010.00 14,035.00 8.4K
11:30 14,050.00 14,060.00 14,050.00 14,060.00 9.1K
11:31 14,060.00 14,060.00 14,050.00 14,050.00 6.0K
11:32 14,050.00 14,050.00 14,020.00 14,035.00 15.9K
11:33 14,030.00 14,035.00 14,020.00 14,020.00 3.4K
11:34 14,040.00 14,040.00 14,035.00 14,035.00 1.7K
11:35 14,045.00 14,045.00 14,035.00 14,040.00 6.1K
11:36 14,040.00 14,060.00 14,035.00 14,060.00 14.2K
11:37 14,050.00 14,060.00 14,000.00 14,010.00 26.4K
11:38 14,010.00 14,025.00 13,995.00 14,025.00 9.9K
11:39 14,020.00 14,040.00 14,020.00 14,040.00 5.9K
11:40 14,040.00 14,075.00 14,040.00 14,075.00 15.2K
11:41 14,070.00 14,095.00 14,070.00 14,095.00 6.0K
11:42 14,095.00 14,110.00 14,095.00 14,110.00 10.0K
11:43 14,110.00 14,115.00 14,095.00 14,110.00 7.1K
11:44 14,115.00 14,120.00 14,110.00 14,120.00 4.6K
11:45 14,115.00 14,120.00 14,110.00 14,115.00 17.5K
11:46 14,115.00 14,130.00 14,115.00 14,120.00 1.2K
11:47 14,120.00 14,120.00 14,110.00 14,120.00 2.9K
11:48 14,120.00 14,135.00 14,115.00 14,135.00 6.7K
11:49 14,135.00 14,140.00 14,125.00 14,125.00 11.8K
11:50 14,125.00 14,135.00 14,115.00 14,135.00 2.1K
11:51 14,125.00 14,140.00 14,120.00 14,140.00 8.8K
11:52 14,140.00 14,160.00 14,140.00 14,160.00 4.3K
11:53 14,180.00 14,180.00 14,150.00 14,150.00 3.3K
11:54 14,165.00 14,180.00 14,150.00 14,170.00 5.8K
11:55 14,170.00 14,170.00 14,150.00 14,155.00 4.3K
11:56 14,155.00 14,165.00 14,150.00 14,150.00 2.2K
11:57 14,160.00 14,165.00 14,140.00 14,150.00 9.1K
11:58 14,150.00 14,150.00 14,110.00 14,110.00 7.0K
11:59 14,115.00 14,120.00 14,090.00 14,120.00 11.3K
12:00 14,115.00 14,125.00 14,115.00 14,125.00 2.5K
12:01 14,120.00 14,140.00 14,120.00 14,135.00 3.0K
12:02 14,135.00 14,135.00 14,105.00 14,115.00 5.8K
12:03 14,120.00 14,120.00 14,100.00 14,100.00 3.0K
12:04 14,105.00 14,105.00 14,075.00 14,080.00 11.8K
12:05 14,075.00 14,075.00 14,050.00 14,055.00 3.5K
12:06 14,055.00 14,065.00 14,045.00 14,065.00 1.4K
12:07 14,065.00 14,065.00 14,020.00 14,020.00 18.3K
12:08 14,020.00 14,025.00 14,020.00 14,020.00 0.9K
12:09 14,025.00 14,030.00 14,005.00 14,005.00 9.5K
12:10 14,005.00 14,005.00 13,960.00 13,985.00 6.5K
12:11 13,965.00 13,990.00 13,965.00 13,980.00 3.7K
12:12 13,980.00 14,005.00 13,980.00 14,005.00 2.4K
12:13 14,005.00 14,020.00 14,000.00 14,020.00 5.8K
12:14 14,015.00 14,015.00 14,010.00 14,015.00 7.1K
12:15 14,015.00 14,015.00 14,005.00 14,005.00 2.4K
12:16 14,000.00 14,000.00 13,980.00 13,980.00 21.7K
12:17 13,985.00 13,985.00 13,950.00 13,975.00 3.8K
12:18 13,965.00 13,975.00 13,955.00 13,970.00 4.9K
12:19 13,975.00 13,985.00 13,970.00 13,985.00 3.2K
12:20 13,985.00 14,000.00 13,985.00 13,995.00 3.6K
12:21 14,000.00 14,000.00 13,980.00 14,000.00 2.8K
12:22 13,995.00 14,010.00 13,995.00 14,005.00 0.9K
12:23 14,000.00 14,010.00 14,000.00 14,005.00 1.0K
12:24 14,010.00 14,010.00 14,000.00 14,010.00 2.5K
12:25 14,010.00 14,030.00 14,010.00 14,030.00 0.8K
12:26 14,030.00 14,040.00 14,030.00 14,040.00 1.0K
12:27 14,045.00 14,050.00 14,040.00 14,045.00 1.5K
12:28 14,040.00 14,055.00 14,040.00 14,045.00 2.0K
12:29 14,045.00 14,045.00 14,040.00 14,040.00 2.9K
12:30 14,040.00 14,045.00 14,010.00 14,020.00 2.3K
12:31 14,025.00 14,040.00 14,025.00 14,040.00 0.2K
12:32 14,035.00 14,035.00 14,025.00 14,030.00 1.3K
12:33 14,025.00 14,035.00 14,025.00 14,025.00 4.4K
12:34 14,035.00 14,035.00 14,005.00 14,010.00 12.6K
12:35 14,015.00 14,015.00 14,000.00 14,000.00 10.6K
12:36 14,010.00 14,025.00 14,010.00 14,015.00 1.7K
12:37 14,020.00 14,030.00 14,015.00 14,030.00 0.7K
12:38 14,030.00 14,035.00 14,030.00 14,035.00 2.8K
12:39 14,035.00 14,035.00 14,030.00 14,035.00 3.7K
12:40 14,030.00 14,030.00 14,020.00 14,020.00 3.2K
12:41 14,035.00 14,035.00 14,025.00 14,035.00 2.8K
12:42 14,035.00 14,035.00 14,035.00 14,035.00 2.9K
12:43 14,035.00 14,055.00 14,035.00 14,050.00 5.3K
12:44 14,050.00 14,050.00 14,045.00 14,045.00 0.8K
12:45 14,050.00 14,050.00 14,030.00 14,035.00 7.2K
12:46 14,035.00 14,035.00 14,025.00 14,035.00 1.5K
12:47 14,035.00 14,035.00 14,025.00 14,030.00 14.1K
12:48 14,025.00 14,035.00 14,025.00 14,035.00 0.5K
12:49 14,030.00 14,035.00 14,030.00 14,035.00 0.4K
12:50 14,035.00 14,035.00 14,030.00 14,035.00 1.5K
12:51 14,030.00 14,035.00 14,025.00 14,025.00 2.3K
12:52 14,025.00 14,035.00 14,025.00 14,035.00 1.6K
12:53 14,030.00 14,035.00 14,025.00 14,030.00 2.9K
12:54 14,035.00 14,040.00 14,030.00 14,035.00 0.9K
12:55 14,035.00 14,040.00 14,025.00 14,040.00 21.0K
12:56 14,037.00 14,045.00 14,037.00 14,045.00 1.1K
12:57 14,045.00 14,050.00 14,040.00 14,045.00 5.2K
12:58 14,045.00 14,050.00 14,045.00 14,045.00 3.6K
12:59 14,050.00 14,050.00 14,045.00 14,045.00 1.3K
13:00 14,050.00 14,055.00 14,050.00 14,055.00 2.8K
13:01 14,040.00 14,055.00 14,040.00 14,055.00 4.1K
13:02 14,045.00 14,060.00 14,045.00 14,055.00 3.7K
13:03 14,050.00 14,060.00 14,050.00 14,055.00 3.7K
13:04 14,055.00 14,055.00 14,050.00 14,055.00 1.0K
13:05 14,055.00 14,055.00 14,050.00 14,050.00 3.1K
13:06 14,050.00 14,055.00 14,050.00 14,055.00 14.5K
13:07 14,055.00 14,055.00 14,050.00 14,055.00 7.6K
13:08 14,055.00 14,055.00 14,055.00 14,055.00 4.2K
13:09 14,055.00 14,055.00 14,050.00 14,050.00 4.7K
13:10 14,055.00 14,055.00 14,050.00 14,050.00 4.9K
13:11 14,055.00 14,055.00 14,050.00 14,055.00 3.5K
13:12 14,050.00 14,055.00 14,050.00 14,055.00 10.8K
13:13 14,055.00 14,060.00 14,055.00 14,060.00 42.6K
13:14 14,060.00 14,060.00 14,055.00 14,055.00 5.8K
13:15 14,055.00 14,060.00 14,055.00 14,060.00 29.6K
13:16 14,060.00 14,060.00 14,055.00 14,060.00 0.9K
13:17 14,060.00 14,060.00 14,055.00 14,060.00 12.3K
13:18 14,060.00 14,060.00 14,055.00 14,055.00 3.4K
13:19 14,060.00 14,065.00 14,055.00 14,060.00 10.4K
13:20 14,060.00 14,060.00 14,055.00 14,060.00 1.3K
13:21 14,060.00 14,065.00 14,060.00 14,065.00 4.7K
13:22 14,065.00 14,065.00 14,060.00 14,065.00 2.0K
13:23 14,065.00 14,065.00 14,060.00 14,060.00 2.0K
13:24 14,060.00 14,065.00 14,060.00 14,062.00 3.0K
13:25 14,065.00 14,065.00 14,060.00 14,060.00 0.5K
13:26 14,060.00 14,065.00 14,060.00 14,065.00 0.9K
13:27 14,065.00 14,065.00 14,060.00 14,065.00 0.6K
13:28 14,065.00 14,065.00 14,062.00 14,065.00 0.5K
13:29 14,065.00 14,075.00 14,065.00 14,075.00 10.7K
13:30 14,075.00 14,080.00 14,072.00 14,075.00 1.1K
13:31 14,075.00 14,075.00 14,065.00 14,070.00 5.3K
13:32 14,070.00 14,070.00 14,065.00 14,070.00 3.3K
13:33 14,070.00 14,070.00 14,070.00 14,070.00 3.7K
13:34 14,065.00 14,070.00 14,065.00 14,070.00 6.6K
13:35 14,070.00 14,075.00 14,065.00 14,075.00 6.3K
13:36 14,075.00 14,075.00 14,075.00 14,075.00 0.4K
13:37 14,070.00 14,075.00 14,070.00 14,075.00 5.6K
13:38 14,075.00 14,075.00 14,065.00 14,070.00 1.8K
13:39 14,065.00 14,075.00 14,065.00 14,075.00 9.9K
13:40 14,070.00 14,075.00 14,070.00 14,075.00 0.9K
13:41 14,075.00 14,075.00 14,070.00 14,075.00 1.8K
13:42 14,075.00 14,075.00 14,060.00 14,065.00 26.7K
13:43 14,070.00 14,070.00 14,065.00 14,070.00 12.6K
13:44 14,070.00 14,070.00 14,070.00 14,070.00 5.8K
13:45 14,065.00 14,070.00 14,065.00 14,070.00 1.1K
13:46 14,070.00 14,070.00 14,070.00 14,070.00 1.8K
13:47 14,070.00 14,070.00 14,065.00 14,065.00 1.3K
13:48 14,070.00 14,075.00 14,070.00 14,070.00 8.0K
13:49 14,075.00 14,075.00 14,070.00 14,075.00 0.8K
13:50 14,075.00 14,075.00 14,070.00 14,075.00 1.6K
13:51 14,070.00 14,075.00 14,070.00 14,075.00 11.2K
13:52 14,075.00 14,075.00 14,070.00 14,075.00 17.5K
13:53 14,075.00 14,075.00 14,070.00 14,075.00 3.8K
13:54 14,075.00 14,075.00 14,070.00 14,075.00 2.4K
13:55 14,075.00 14,075.00 14,070.00 14,070.00 2.2K
13:56 14,075.00 14,075.00 14,070.00 14,075.00 4.1K
13:57 14,075.00 14,075.00 14,070.00 14,075.00 2.1K
13:58 14,075.00 14,080.00 14,075.00 14,075.00 16.8K
13:59 14,075.00 14,080.00 14,075.00 14,080.00 1.3K
14:00 14,080.00 14,100.00 14,075.00 14,100.00 12.4K
14:01 14,100.00 14,110.00 14,095.00 14,110.00 31.6K
14:02 14,110.00 14,110.00 14,105.00 14,110.00 22.5K
14:03 14,110.00 14,110.00 14,105.00 14,110.00 37.6K
14:04 14,110.00 14,110.00 14,100.00 14,105.00 13.3K
14:05 14,100.00 14,100.00 14,085.00 14,100.00 17.8K
14:06 14,095.00 14,095.00 14,085.00 14,090.00 1.0K
14:07 14,090.00 14,100.00 14,085.00 14,085.00 5.1K
14:08 14,085.00 14,085.00 14,070.00 14,080.00 12.3K
14:09 14,080.00 14,085.00 14,065.00 14,065.00 39.6K
14:10 14,060.00 14,065.00 14,030.00 14,030.00 79.8K
14:11 14,035.00 14,035.00 13,965.00 13,980.00 35.9K
14:12 13,980.00 13,980.00 13,935.00 13,935.00 3.7K
14:13 13,935.00 13,935.00 13,915.00 13,930.00 4.5K
14:14 13,930.00 13,935.00 13,915.00 13,925.00 1.8K
14:15 13,930.00 13,930.00 13,915.00 13,920.00 3.8K
14:16 13,920.00 13,920.00 13,870.00 13,890.00 51.0K
14:17 13,870.00 13,885.00 13,865.00 13,867.00 6.9K
14:18 13,862.00 13,862.00 13,830.00 13,840.00 15.6K
14:19 13,840.00 13,840.00 13,815.00 13,815.00 18.7K
14:20 13,815.00 13,815.00 13,785.00 13,785.00 65.1K
14:21 13,780.00 13,780.00 13,740.00 13,740.00 8.9K
14:22 13,755.00 13,755.00 13,725.00 13,745.00 32.6K
14:23 13,745.00 13,770.00 13,730.00 13,755.00 9.6K
14:24 13,755.00 13,755.00 13,730.00 13,730.00 11.8K
14:25 13,715.00 13,720.00 13,705.00 13,705.00 24.8K
14:26 13,705.00 13,705.00 13,670.00 13,675.00 5.3K
14:27 13,660.00 13,675.00 13,640.00 13,670.00 10.0K
14:28 13,695.00 13,695.00 13,650.00 13,650.00 10.0K
14:29 13,650.00 13,695.00 13,650.00 13,695.00 9.0K
14:30 13,695.00 13,745.00 13,695.00 13,740.00 13.0K
14:31 13,745.00 13,790.00 13,740.00 13,790.00 16.6K
14:32 13,790.00 13,790.00 13,750.00 13,750.00 45.9K
14:33 13,765.00 13,765.00 13,720.00 13,720.00 10.0K
14:34 13,725.00 13,740.00 13,705.00 13,705.00 18.7K
14:35 13,720.00 13,750.00 13,715.00 13,745.00 11.6K
14:36 13,745.00 13,775.00 13,745.00 13,775.00 7.7K
14:37 13,775.00 13,775.00 13,755.00 13,755.00 38.3K
14:38 13,745.00 13,745.00 13,730.00 13,735.00 9.4K
14:39 13,720.00 13,740.00 13,720.00 13,730.00 2.4K
14:40 13,730.00 13,735.00 13,730.00 13,735.00 5.4K
14:41 13,735.00 13,755.00 13,730.00 13,745.00 10.0K
14:42 13,730.00 13,730.00 13,725.00 13,730.00 5.8K
14:43 13,730.00 13,730.00 13,710.00 13,715.00 16.4K
14:44 13,715.00 13,715.00 13,685.00 13,685.00 7.0K
14:45 13,685.00 13,685.00 13,655.00 13,655.00 4.0K
14:46 13,650.00 13,655.00 13,635.00 13,645.00 5.6K
14:47 13,645.00 13,645.00 13,640.00 13,640.00 3.1K
14:48 13,640.00 13,675.00 13,630.00 13,670.00 16.5K
14:49 13,670.00 13,690.00 13,660.00 13,690.00 1.9K
14:50 13,690.00 13,710.00 13,680.00 13,705.00 2.4K
14:51 13,705.00 13,730.00 13,705.00 13,730.00 4.6K
14:52 13,740.00 13,745.00 13,725.00 13,740.00 14.5K
14:53 13,740.00 13,745.00 13,730.00 13,730.00 7.0K
14:54 13,725.00 13,735.00 13,720.00 13,725.00 29.5K
14:55 13,725.00 13,735.00 13,725.00 13,730.00 20.8K
14:56 13,735.00 13,750.00 13,730.00 13,750.00 5.0K
14:57 13,750.00 13,770.00 13,750.00 13,765.00 2.9K
14:58 13,765.00 13,770.00 13,755.00 13,760.00 7.1K
14:59 13,760.00 13,770.00 13,755.00 13,770.00 3.1K
15:00 13,770.00 13,770.00 13,745.00 13,750.00 11.8K
15:01 13,750.00 13,770.00 13,740.00 13,770.00 5.0K
15:02 13,765.00 13,775.00 13,765.00 13,770.00 3.0K
15:03 13,770.00 13,775.00 13,750.00 13,775.00 8.5K
15:04 13,770.00 13,775.00 13,765.00 13,770.00 5.2K
15:05 13,770.00 13,775.00 13,760.00 13,775.00 0.5K
15:06 13,775.00 13,775.00 13,765.00 13,775.00 4.6K
15:07 13,775.00 13,780.00 13,775.00 13,775.00 3.4K
15:08 13,780.00 13,780.00 13,775.00 13,780.00 2.9K
15:09 13,775.00 13,775.00 13,770.00 13,775.00 2.0K
15:10 13,775.00 13,780.00 13,770.00 13,775.00 1.2K
15:11 13,775.00 13,775.00 13,745.00 13,745.00 12.2K
15:12 13,745.00 13,760.00 13,740.00 13,745.00 3.7K
15:13 13,750.00 13,750.00 13,740.00 13,750.00 12.2K
15:14 13,745.00 13,750.00 13,745.00 13,745.00 1.9K
15:15 13,750.00 13,765.00 13,740.00 13,740.00 7.0K
15:16 13,760.00 13,760.00 13,730.00 13,755.00 17.2K
15:17 13,750.00 13,755.00 13,720.00 13,730.00 7.7K
15:18 13,725.00 13,730.00 13,715.00 13,715.00 8.8K
15:19 13,720.00 13,725.00 13,715.00 13,715.00 5.1K
15:29 13,515.00 13,515.00 13,515.00 13,515.00 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし