MiraeAsset TIGER China Humanoid Robot ETF (0053L0)

0053L0
🏛️ 韓国 →
13,760.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,000.00 12,085.00 12,000.00 12,085.00 1.5K
09:01 12,000.00 12,000.00 11,990.00 11,995.00 1.4K
09:02 11,990.00 11,990.00 11,980.00 11,980.00 2.1K
09:03 11,990.00 11,990.00 11,980.00 11,985.00 3.8K
09:04 11,985.00 11,990.00 11,985.00 11,985.00 3.2K
09:05 11,985.00 11,990.00 11,985.00 11,990.00 1.8K
09:06 11,985.00 11,990.00 11,985.00 11,990.00 1.8K
09:07 11,990.00 11,990.00 11,990.00 11,990.00 1.8K
09:08 11,990.00 11,990.00 11,985.00 11,990.00 6.6K
09:09 11,995.00 11,995.00 11,990.00 11,995.00 2.3K
09:10 11,995.00 11,995.00 11,990.00 11,990.00 7.9K
09:11 11,985.00 11,990.00 11,985.00 11,990.00 3.3K
09:12 11,990.00 11,990.00 11,985.00 11,990.00 2.3K
09:13 11,990.00 11,990.00 11,985.00 11,990.00 8.1K
09:14 11,990.00 11,995.00 11,990.00 11,995.00 3.4K
09:15 11,995.00 11,995.00 11,990.00 11,990.00 4.3K
09:16 11,990.00 12,000.00 11,985.00 12,000.00 6.6K
09:17 12,000.00 12,005.00 11,990.00 12,000.00 2.5K
09:18 12,000.00 12,000.00 11,985.00 12,000.00 3.9K
09:19 11,990.00 12,000.00 11,985.00 12,000.00 4.2K
09:20 12,000.00 12,000.00 11,990.00 12,000.00 2.6K
09:21 12,000.00 12,000.00 12,000.00 12,000.00 1.4K
09:22 12,000.00 12,000.00 12,000.00 12,000.00 3.2K
09:23 11,995.00 12,000.00 11,995.00 12,000.00 0.5K
09:24 12,000.00 12,000.00 11,995.00 12,000.00 1.5K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:26 12,000.00 12,000.00 11,997.00 12,000.00 2.0K
09:27 11,997.00 12,000.00 11,997.00 12,000.00 2.0K
09:28 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:29 12,000.00 12,005.00 12,000.00 12,005.00 21.9K
09:30 12,005.00 12,005.00 12,005.00 12,005.00 5.7K
09:31 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
09:32 12,005.00 12,005.00 12,005.00 12,005.00 1.7K
09:33 12,005.00 12,005.00 11,995.00 11,995.00 1.3K
09:34 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
09:35 12,005.00 12,010.00 12,005.00 12,010.00 1.1K
09:36 12,005.00 12,010.00 12,005.00 12,005.00 0.3K
09:37 12,000.00 12,010.00 12,000.00 12,005.00 0.4K
09:38 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:39 12,010.00 12,010.00 12,000.00 12,010.00 0.6K
09:40 12,010.00 12,010.00 12,000.00 12,005.00 0.9K
09:41 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:42 12,000.00 12,005.00 12,000.00 12,000.00 0.6K
09:43 12,005.00 12,005.00 12,005.00 12,005.00 1.8K
09:44 12,005.00 12,005.00 12,000.00 12,005.00 0.3K
09:45 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
09:46 12,005.00 12,010.00 12,000.00 12,010.00 1.8K
09:47 12,010.00 12,010.00 12,005.00 12,010.00 1.8K
09:48 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:49 12,010.00 12,010.00 12,005.00 12,005.00 0.4K
09:50 12,005.00 12,005.00 12,005.00 12,005.00 0.7K
09:51 12,000.00 12,005.00 12,000.00 12,005.00 0.8K
09:52 12,005.00 12,005.00 12,000.00 12,005.00 0.3K
09:53 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
09:54 12,005.00 12,005.00 12,000.00 12,005.00 0.5K
09:55 12,010.00 12,010.00 12,000.00 12,010.00 0.1K
09:56 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
09:57 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:58 12,005.00 12,010.00 12,005.00 12,010.00 0.7K
09:59 12,005.00 12,010.00 12,005.00 12,005.00 1.9K
10:00 12,000.00 12,010.00 11,995.00 12,010.00 3.6K
10:01 12,010.00 12,010.00 12,000.00 12,005.00 1.4K
10:02 12,005.00 12,010.00 12,005.00 12,010.00 0.7K
10:03 12,005.00 12,010.00 12,005.00 12,010.00 1.0K
10:04 12,010.00 12,010.00 12,005.00 12,005.00 1.0K
10:05 12,000.00 12,010.00 12,000.00 12,010.00 0.7K
10:06 12,010.00 12,010.00 12,010.00 12,010.00 1.6K
10:07 12,010.00 12,010.00 12,005.00 12,005.00 3.5K
10:08 12,010.00 12,010.00 12,005.00 12,005.00 0.3K
10:09 12,005.00 12,005.00 12,000.00 12,000.00 2.0K
10:10 12,005.00 12,010.00 12,005.00 12,010.00 11.4K
10:11 12,010.00 12,010.00 12,000.00 12,010.00 0.1K
10:12 12,010.00 12,010.00 12,005.00 12,005.00 0.3K
10:13 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
10:14 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
10:15 12,005.00 12,010.00 12,005.00 12,010.00 5.8K
10:16 12,010.00 12,015.00 12,000.00 12,015.00 15.1K
10:17 12,015.00 12,020.00 12,010.00 12,020.00 38.5K
10:18 12,015.00 12,020.00 12,015.00 12,015.00 10.3K
10:19 12,020.00 12,025.00 12,020.00 12,020.00 0.7K
10:20 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
10:21 12,020.00 12,025.00 12,015.00 12,025.00 19.6K
10:22 12,020.00 12,025.00 12,015.00 12,025.00 1.3K
10:23 12,015.00 12,025.00 12,005.00 12,005.00 14.2K
10:24 12,015.00 12,020.00 11,950.00 11,950.00 51.0K
10:25 11,940.00 11,955.00 11,935.00 11,955.00 22.4K
10:26 11,940.00 11,960.00 11,940.00 11,950.00 14.6K
10:27 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:28 11,950.00 11,950.00 11,945.00 11,945.00 0.5K
10:29 11,945.00 11,945.00 11,940.00 11,940.00 1.1K
10:30 11,880.00 11,945.00 11,850.00 11,850.00 57.1K
10:31 11,875.00 11,920.00 11,865.00 11,920.00 22.1K
10:32 11,890.00 11,895.00 11,845.00 11,865.00 34.6K
10:33 11,855.00 11,900.00 11,855.00 11,900.00 2.5K
10:34 11,870.00 11,880.00 11,850.00 11,850.00 3.2K
10:35 11,855.00 11,860.00 11,800.00 11,805.00 43.6K
10:36 11,790.00 11,830.00 11,790.00 11,790.00 82.4K
10:37 11,825.00 11,835.00 11,795.00 11,800.00 16.7K
10:38 11,815.00 11,815.00 11,775.00 11,775.00 2.9K
10:39 11,770.00 11,775.00 11,765.00 11,770.00 1.5K
10:40 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
10:41 11,785.00 11,800.00 11,780.00 11,785.00 1.1K
10:42 11,795.00 11,805.00 11,795.00 11,805.00 4.0K
10:43 11,830.00 11,835.00 11,830.00 11,835.00 3.0K
10:44 11,830.00 11,835.00 11,805.00 11,815.00 2.9K
10:45 11,800.00 11,810.00 11,800.00 11,810.00 2.1K
10:46 11,830.00 11,830.00 11,815.00 11,820.00 1.1K
10:47 11,815.00 11,815.00 11,800.00 11,800.00 1.4K
10:48 11,800.00 11,810.00 11,775.00 11,790.00 3.6K
10:49 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
10:50 11,790.00 11,790.00 11,770.00 11,770.00 3.1K
10:51 11,785.00 11,785.00 11,775.00 11,775.00 0.1K
10:52 11,765.00 11,775.00 11,745.00 11,745.00 13.7K
10:53 11,755.00 11,755.00 11,745.00 11,750.00 6.4K
10:54 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:55 11,775.00 11,790.00 11,775.00 11,790.00 22.1K
10:56 11,785.00 11,800.00 11,765.00 11,790.00 3.5K
10:57 11,790.00 11,810.00 11,790.00 11,805.00 1.7K
10:58 11,800.00 11,805.00 11,780.00 11,780.00 1.4K
10:59 11,805.00 11,805.00 11,795.00 11,800.00 0.2K
11:00 11,805.00 11,810.00 11,785.00 11,810.00 1.6K
11:01 11,810.00 11,815.00 11,785.00 11,810.00 3.5K
11:02 11,800.00 11,800.00 11,800.00 11,800.00 4.2K
11:03 11,805.00 11,810.00 11,790.00 11,800.00 6.4K
11:04 11,800.00 11,805.00 11,790.00 11,790.00 2.6K
11:05 11,805.00 11,805.00 11,780.00 11,785.00 4.1K
11:06 11,790.00 11,795.00 11,785.00 11,790.00 8.2K
11:07 11,790.00 11,795.00 11,785.00 11,795.00 0.1K
11:08 11,795.00 11,795.00 11,785.00 11,785.00 3.2K
11:09 11,785.00 11,785.00 11,785.00 11,785.00 0.9K
11:10 11,785.00 11,790.00 11,785.00 11,785.00 1.0K
11:11 11,785.00 11,805.00 11,785.00 11,805.00 1.7K
11:12 11,810.00 11,815.00 11,810.00 11,815.00 0.7K
11:13 11,790.00 11,810.00 11,790.00 11,810.00 0.1K
11:14 11,810.00 11,810.00 11,805.00 11,805.00 7.3K
11:15 11,805.00 11,810.00 11,800.00 11,810.00 1.4K
11:16 11,800.00 11,800.00 11,785.00 11,785.00 9.8K
11:17 11,790.00 11,795.00 11,780.00 11,795.00 0.8K
11:18 11,785.00 11,795.00 11,785.00 11,785.00 1.0K
11:19 11,780.00 11,780.00 11,755.00 11,755.00 13.5K
11:20 11,755.00 11,760.00 11,745.00 11,745.00 8.4K
11:21 11,740.00 11,740.00 11,740.00 11,740.00 4.0K
11:22 11,740.00 11,755.00 11,740.00 11,750.00 0.3K
11:23 11,750.00 11,765.00 11,750.00 11,765.00 15.6K
11:24 11,775.00 11,777.00 11,775.00 11,777.00 0.5K
11:25 11,775.00 11,805.00 11,770.00 11,805.00 1.0K
11:26 11,800.00 11,800.00 11,795.00 11,795.00 0.2K
11:27 11,775.00 11,780.00 11,770.00 11,780.00 0.4K
11:28 11,780.00 11,785.00 11,780.00 11,785.00 0.6K
11:29 11,770.00 11,790.00 11,770.00 11,770.00 0.5K
11:30 11,777.00 11,795.00 11,777.00 11,795.00 0.2K
11:31 11,795.00 11,795.00 11,790.00 11,795.00 3.5K
11:32 11,795.00 11,800.00 11,790.00 11,800.00 3.8K
11:33 11,815.00 11,820.00 11,815.00 11,815.00 0.1K
11:34 11,815.00 11,830.00 11,810.00 11,810.00 0.4K
11:35 11,825.00 11,825.00 11,810.00 11,810.00 0.5K
11:36 11,810.00 11,815.00 11,810.00 11,815.00 1.3K
11:37 11,815.00 11,820.00 11,805.00 11,815.00 3.1K
11:38 11,820.00 11,825.00 11,820.00 11,825.00 0.7K
11:39 11,825.00 11,830.00 11,825.00 11,830.00 0.7K
11:40 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
11:41 11,830.00 11,840.00 11,830.00 11,840.00 2.6K
11:42 11,845.00 11,850.00 11,840.00 11,850.00 0.1K
11:43 11,850.00 11,865.00 11,850.00 11,865.00 0.2K
11:44 11,870.00 11,880.00 11,870.00 11,880.00 0.2K
11:45 11,880.00 11,890.00 11,870.00 11,870.00 8.5K
11:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:47 11,880.00 11,890.00 11,880.00 11,890.00 2.4K
11:48 11,885.00 11,890.00 11,885.00 11,885.00 0.5K
11:49 11,885.00 11,890.00 11,885.00 11,890.00 0.3K
11:50 11,895.00 11,910.00 11,895.00 11,910.00 0.3K
11:51 11,905.00 11,905.00 11,880.00 11,900.00 3.6K
11:52 11,880.00 11,885.00 11,865.00 11,870.00 3.9K
11:53 11,870.00 11,870.00 11,860.00 11,860.00 0.1K
11:54 11,875.00 11,875.00 11,865.00 11,865.00 0.1K
11:55 11,865.00 11,865.00 11,865.00 11,865.00 0.9K
11:56 11,860.00 11,870.00 11,850.00 11,860.00 3.6K
11:57 11,860.00 11,865.00 11,860.00 11,865.00 0.3K
11:58 11,865.00 11,875.00 11,865.00 11,875.00 0.2K
11:59 11,875.00 11,885.00 11,870.00 11,885.00 0.3K
12:00 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:01 11,885.00 11,885.00 11,880.00 11,885.00 1.8K
12:02 11,880.00 11,885.00 11,875.00 11,880.00 0.8K
12:03 11,875.00 11,890.00 11,875.00 11,890.00 0.2K
12:04 11,885.00 11,890.00 11,885.00 11,890.00 0.4K
12:05 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:06 11,890.00 11,920.00 11,890.00 11,920.00 5.5K
12:07 11,920.00 11,935.00 11,920.00 11,935.00 0.3K
12:08 11,910.00 11,925.00 11,890.00 11,890.00 0.7K
12:09 11,895.00 11,895.00 11,880.00 11,885.00 0.4K
12:10 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
12:11 11,875.00 11,880.00 11,875.00 11,880.00 1.3K
12:12 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
12:13 11,875.00 11,880.00 11,860.00 11,870.00 2.1K
12:14 11,855.00 11,865.00 11,855.00 11,865.00 0.4K
12:15 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:16 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
12:17 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
12:18 11,870.00 11,870.00 11,855.00 11,860.00 2.1K
12:19 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:21 11,870.00 11,890.00 11,865.00 11,865.00 1.4K
12:22 11,870.00 11,885.00 11,870.00 11,875.00 0.1K
12:23 11,870.00 11,875.00 11,865.00 11,875.00 4.4K
12:24 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
12:25 11,880.00 11,890.00 11,875.00 11,875.00 1.0K
12:26 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
12:27 11,880.00 11,880.00 11,875.00 11,880.00 0.3K
12:28 11,880.00 11,890.00 11,880.00 11,890.00 0.1K
12:29 11,890.00 11,910.00 11,890.00 11,905.00 1.7K
12:30 11,905.00 11,925.00 11,905.00 11,905.00 0.4K
12:31 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
12:32 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:33 11,925.00 11,925.00 11,925.00 11,925.00 0.8K
12:34 11,920.00 11,935.00 11,920.00 11,920.00 1.4K
12:35 11,935.00 11,935.00 11,930.00 11,930.00 1.2K
12:36 11,930.00 11,935.00 11,920.00 11,920.00 11.0K
12:37 11,920.00 11,920.00 11,920.00 11,920.00 0.9K
12:38 11,920.00 11,920.00 11,915.00 11,915.00 0.3K
12:39 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:41 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
12:42 11,915.00 11,920.00 11,900.00 11,900.00 1.8K
12:43 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:44 11,925.00 11,925.00 11,900.00 11,920.00 0.2K
12:46 11,915.00 11,915.00 11,900.00 11,910.00 0.1K
12:47 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
12:49 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:50 11,920.00 11,925.00 11,920.00 11,920.00 0.3K
12:51 11,920.00 11,925.00 11,910.00 11,925.00 1.3K
12:52 11,915.00 11,920.00 11,915.00 11,920.00 0.3K
12:53 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
12:54 11,925.00 11,925.00 11,920.00 11,925.00 0.5K
12:55 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
12:56 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:57 11,930.00 11,930.00 11,910.00 11,910.00 0.0K
12:58 11,930.00 11,930.00 11,910.00 11,925.00 0.2K
12:59 11,925.00 11,930.00 11,910.00 11,930.00 0.1K
13:00 11,930.00 11,930.00 11,915.00 11,925.00 0.1K
13:01 11,925.00 11,925.00 11,920.00 11,925.00 6.4K
13:02 11,920.00 11,925.00 11,920.00 11,925.00 0.2K
13:03 11,920.00 11,925.00 11,915.00 11,925.00 0.3K
13:04 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:05 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:06 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:07 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:08 11,920.00 11,920.00 11,910.00 11,920.00 0.7K
13:09 11,920.00 11,920.00 11,910.00 11,910.00 0.9K
13:10 11,910.00 11,920.00 11,910.00 11,920.00 0.4K
13:11 11,920.00 11,920.00 11,915.00 11,915.00 1.5K
13:12 11,915.00 11,915.00 11,910.00 11,910.00 0.4K
13:13 11,910.00 11,915.00 11,910.00 11,915.00 0.1K
13:14 11,915.00 11,915.00 11,905.00 11,905.00 1.5K
13:15 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:16 11,920.00 11,920.00 11,910.00 11,910.00 0.5K
13:17 11,920.00 11,920.00 11,920.00 11,920.00 0.7K
13:19 11,920.00 11,920.00 11,910.00 11,910.00 3.7K
13:20 11,907.00 11,920.00 11,907.00 11,920.00 0.4K
13:21 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
13:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:23 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:24 11,915.00 11,920.00 11,910.00 11,920.00 0.8K
13:25 11,910.00 11,910.00 11,905.00 11,910.00 0.3K
13:26 11,910.00 11,910.00 11,905.00 11,910.00 0.3K
13:27 11,910.00 11,915.00 11,910.00 11,915.00 0.0K
13:28 11,905.00 11,915.00 11,905.00 11,915.00 2.0K
13:29 11,915.00 11,915.00 11,910.00 11,915.00 0.8K
13:30 11,905.00 11,915.00 11,905.00 11,915.00 1.5K
13:31 11,915.00 11,915.00 11,905.00 11,905.00 0.8K
13:32 11,905.00 11,915.00 11,905.00 11,915.00 0.5K
13:33 11,905.00 11,915.00 11,905.00 11,915.00 0.1K
13:34 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
13:35 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:36 11,915.00 11,915.00 11,905.00 11,905.00 1.3K
13:37 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:38 11,905.00 11,915.00 11,905.00 11,915.00 0.1K
13:39 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:40 11,915.00 11,915.00 11,905.00 11,905.00 0.6K
13:41 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
13:42 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
13:43 11,910.00 11,915.00 11,910.00 11,910.00 2.1K
13:44 11,905.00 11,915.00 11,905.00 11,905.00 1.1K
13:45 11,915.00 11,915.00 11,910.00 11,910.00 0.4K
13:46 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:47 11,910.00 11,910.00 11,910.00 11,910.00 0.8K
13:48 11,910.00 11,910.00 11,905.00 11,910.00 0.5K
13:49 11,910.00 11,910.00 11,905.00 11,905.00 1.0K
13:50 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
13:51 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
13:52 11,905.00 11,915.00 11,905.00 11,915.00 2.2K
13:53 11,915.00 11,915.00 11,905.00 11,905.00 0.2K
13:54 11,910.00 11,915.00 11,910.00 11,915.00 0.3K
13:55 11,915.00 11,915.00 11,915.00 11,915.00 1.7K
13:56 11,900.00 11,910.00 11,900.00 11,910.00 0.4K
13:57 11,910.00 11,915.00 11,900.00 11,910.00 1.0K
13:58 11,920.00 11,920.00 11,920.00 11,920.00 2.3K
13:59 11,920.00 11,940.00 11,910.00 11,915.00 0.4K
14:00 11,925.00 11,930.00 11,920.00 11,920.00 1.3K
14:01 11,920.00 11,935.00 11,915.00 11,935.00 0.2K
14:02 11,935.00 11,940.00 11,935.00 11,935.00 0.5K
14:03 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:04 11,920.00 11,945.00 11,915.00 11,945.00 0.6K
14:05 11,920.00 11,945.00 11,920.00 11,945.00 0.1K
14:06 11,945.00 11,975.00 11,945.00 11,975.00 2.0K
14:07 11,980.00 11,995.00 11,980.00 11,995.00 3.0K
14:08 11,970.00 12,020.00 11,970.00 12,020.00 1.1K
14:09 12,020.00 12,020.00 11,980.00 12,000.00 0.7K
14:10 11,980.00 11,995.00 11,980.00 11,995.00 0.3K
14:11 11,995.00 11,995.00 11,970.00 11,970.00 0.8K
14:12 11,990.00 11,990.00 11,970.00 11,975.00 1.4K
14:13 11,970.00 11,970.00 11,960.00 11,960.00 1.2K
14:14 11,955.00 11,960.00 11,955.00 11,960.00 0.2K
14:15 11,955.00 11,955.00 11,950.00 11,950.00 2.4K
14:16 11,945.00 11,945.00 11,920.00 11,920.00 2.6K
14:17 11,915.00 11,917.00 11,912.00 11,912.00 0.3K
14:18 11,900.00 11,905.00 11,880.00 11,880.00 4.1K
14:19 11,885.00 11,895.00 11,865.00 11,890.00 1.8K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:21 11,910.00 11,915.00 11,880.00 11,880.00 0.1K
14:22 11,880.00 11,900.00 11,880.00 11,890.00 0.1K
14:23 11,890.00 11,900.00 11,875.00 11,875.00 1.0K
14:24 11,875.00 11,875.00 11,865.00 11,870.00 4.2K
14:25 11,870.00 11,875.00 11,865.00 11,875.00 2.7K
14:26 11,865.00 11,885.00 11,865.00 11,885.00 4.5K
14:27 11,885.00 11,885.00 11,865.00 11,865.00 0.4K
14:28 11,870.00 11,900.00 11,870.00 11,875.00 4.2K
14:29 11,875.00 11,895.00 11,875.00 11,895.00 0.7K
14:30 11,910.00 11,910.00 11,880.00 11,880.00 2.1K
14:31 11,880.00 11,905.00 11,880.00 11,885.00 1.1K
14:32 11,890.00 11,890.00 11,855.00 11,855.00 5.7K
14:33 11,850.00 11,865.00 11,850.00 11,860.00 1.6K
14:34 11,860.00 11,875.00 11,860.00 11,875.00 0.2K
14:35 11,875.00 11,875.00 11,855.00 11,855.00 0.7K
14:36 11,870.00 11,870.00 11,855.00 11,855.00 1.1K
14:37 11,880.00 11,880.00 11,867.00 11,867.00 0.2K
14:38 11,875.00 11,880.00 11,855.00 11,880.00 2.0K
14:39 11,885.00 11,885.00 11,860.00 11,870.00 0.4K
14:40 11,880.00 11,880.00 11,865.00 11,870.00 0.7K
14:41 11,875.00 11,880.00 11,870.00 11,875.00 1.6K
14:42 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
14:43 11,890.00 11,890.00 11,860.00 11,875.00 1.5K
14:44 11,870.00 11,890.00 11,865.00 11,865.00 0.2K
14:45 11,870.00 11,880.00 11,865.00 11,870.00 1.0K
14:46 11,870.00 11,870.00 11,845.00 11,845.00 2.5K
14:47 11,845.00 11,855.00 11,840.00 11,840.00 0.6K
14:48 11,850.00 11,855.00 11,840.00 11,840.00 0.5K
14:49 11,840.00 11,850.00 11,840.00 11,840.00 3.2K
14:50 11,855.00 11,860.00 11,850.00 11,860.00 0.3K
14:51 11,855.00 11,880.00 11,835.00 11,855.00 2.5K
14:52 11,855.00 11,890.00 11,855.00 11,885.00 0.5K
14:53 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:54 11,895.00 11,910.00 11,895.00 11,910.00 0.8K
14:55 11,910.00 11,910.00 11,890.00 11,910.00 1.4K
14:56 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
14:57 11,910.00 11,910.00 11,895.00 11,895.00 2.7K
14:58 11,900.00 11,900.00 11,880.00 11,880.00 6.0K
14:59 11,875.00 11,875.00 11,870.00 11,875.00 1.8K
15:00 11,870.00 11,870.00 11,860.00 11,860.00 3.2K
15:01 11,865.00 11,865.00 11,860.00 11,865.00 0.5K
15:02 11,865.00 11,885.00 11,855.00 11,885.00 1.1K
15:03 11,860.00 11,885.00 11,860.00 11,875.00 1.2K
15:04 11,880.00 11,890.00 11,875.00 11,890.00 0.1K
15:05 11,890.00 11,905.00 11,890.00 11,895.00 0.4K
15:06 11,895.00 11,895.00 11,890.00 11,890.00 0.3K
15:07 11,890.00 11,910.00 11,890.00 11,900.00 0.6K
15:08 11,900.00 11,900.00 11,890.00 11,890.00 1.0K
15:09 11,900.00 11,910.00 11,890.00 11,910.00 1.2K
15:10 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
15:11 11,915.00 11,930.00 11,915.00 11,930.00 1.9K
15:12 11,932.00 11,932.00 11,930.00 11,930.00 2.2K
15:13 11,930.00 11,930.00 11,925.00 11,925.00 3.7K
15:14 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
15:15 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:16 11,925.00 11,930.00 11,920.00 11,930.00 0.1K
15:17 11,930.00 11,930.00 11,925.00 11,925.00 0.4K
15:18 11,925.00 11,925.00 11,920.00 11,925.00 0.3K
15:19 11,925.00 11,930.00 11,920.00 11,930.00 1.0K
15:29 11,880.00 11,880.00 11,880.00 11,880.00 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし