9,870.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 7,215.00 | 7,290.00 | 7,160.00 | 7,205.00 | 0.6M |
| 2021-12-29 | 7,345.00 | 7,385.00 | 7,220.00 | 7,225.00 | 0.8M |
| 2021-12-28 | 7,430.00 | 7,510.00 | 7,300.00 | 7,360.00 | 0.9M |
| 2021-12-27 | 7,440.00 | 7,440.00 | 7,300.00 | 7,425.00 | 0.2M |
| 2021-12-24 | 7,475.00 | 7,510.00 | 7,395.00 | 7,410.00 | 0.5M |
| 2021-12-23 | 7,530.00 | 7,560.00 | 7,370.00 | 7,425.00 | 0.5M |
| 2021-12-22 | 7,495.00 | 7,585.00 | 7,450.00 | 7,495.00 | 0.6M |
| 2021-12-21 | 7,280.00 | 7,380.00 | 7,235.00 | 7,365.00 | 0.6M |
| 2021-12-20 | 7,465.00 | 7,515.00 | 7,295.00 | 7,295.00 | 0.6M |
| 2021-12-17 | 7,550.00 | 7,635.00 | 7,445.00 | 7,450.00 | 0.9M |
| 2021-12-16 | 7,685.00 | 7,700.00 | 7,475.00 | 7,570.00 | 1.2M |
| 2021-12-15 | 7,710.00 | 7,785.00 | 7,660.00 | 7,660.00 | 0.4M |
| 2021-12-14 | 7,890.00 | 7,890.00 | 7,730.00 | 7,740.00 | 0.6M |
| 2021-12-13 | 7,955.00 | 8,070.00 | 7,935.00 | 7,970.00 | 0.5M |
| 2021-12-10 | 7,935.00 | 8,010.00 | 7,870.00 | 7,910.00 | 0.3M |
| 2021-12-09 | 7,820.00 | 7,980.00 | 7,820.00 | 7,950.00 | 0.6M |
| 2021-12-08 | 7,845.00 | 7,865.00 | 7,780.00 | 7,810.00 | 1.1M |
| 2021-12-07 | 7,695.00 | 7,745.00 | 7,615.00 | 7,730.00 | 0.8M |
| 2021-12-06 | 7,640.00 | 7,685.00 | 7,530.00 | 7,555.00 | 0.9M |
| 2021-12-03 | 7,820.00 | 7,845.00 | 7,705.00 | 7,800.00 | 1.0M |
| 2021-12-02 | 7,875.00 | 7,915.00 | 7,820.00 | 7,850.00 | 0.8M |
| 2021-12-01 | 7,880.00 | 8,030.00 | 7,880.00 | 7,970.00 | 0.4M |
| 2021-11-30 | 8,100.00 | 8,130.00 | 7,825.00 | 7,880.00 | 1.2M |
| 2021-11-29 | 8,065.00 | 8,235.00 | 8,010.00 | 8,065.00 | 0.9M |
| 2021-11-26 | 8,400.00 | 8,430.00 | 8,165.00 | 8,200.00 | 0.8M |
| 2021-11-25 | 8,365.00 | 8,425.00 | 8,295.00 | 8,415.00 | 0.4M |
| 2021-11-24 | 8,320.00 | 8,415.00 | 8,285.00 | 8,375.00 | 0.5M |
| 2021-11-23 | 8,400.00 | 8,400.00 | 8,310.00 | 8,365.00 | 0.4M |
| 2021-11-22 | 8,400.00 | 8,530.00 | 8,400.00 | 8,440.00 | 0.4M |
| 2021-11-19 | 8,375.00 | 8,475.00 | 8,330.00 | 8,460.00 | 0.7M |
| 2021-11-18 | 8,630.00 | 8,635.00 | 8,465.00 | 8,490.00 | 0.7M |
| 2021-11-17 | 8,800.00 | 8,805.00 | 8,670.00 | 8,745.00 | 0.5M |
| 2021-11-16 | 8,635.00 | 8,815.00 | 8,585.00 | 8,800.00 | 0.8M |
| 2021-11-15 | 8,645.00 | 8,705.00 | 8,610.00 | 8,640.00 | 0.5M |
| 2021-11-12 | 8,575.00 | 8,660.00 | 8,520.00 | 8,580.00 | 0.8M |
| 2021-11-11 | 8,235.00 | 8,430.00 | 8,230.00 | 8,430.00 | 0.8M |
| 2021-11-10 | 8,110.00 | 8,245.00 | 8,100.00 | 8,170.00 | 0.6M |
| 2021-11-09 | 8,285.00 | 8,295.00 | 8,070.00 | 8,150.00 | 0.6M |
| 2021-11-08 | 8,205.00 | 8,245.00 | 8,150.00 | 8,150.00 | 0.7M |
| 2021-11-05 | 8,295.00 | 8,390.00 | 8,275.00 | 8,330.00 | 0.6M |
| 2021-11-04 | 8,325.00 | 8,395.00 | 8,300.00 | 8,330.00 | 0.4M |
| 2021-11-03 | 8,300.00 | 8,380.00 | 8,160.00 | 8,255.00 | 0.7M |
| 2021-11-02 | 8,410.00 | 8,540.00 | 8,290.00 | 8,320.00 | 0.7M |
| 2021-11-01 | 8,285.00 | 8,305.00 | 8,185.00 | 8,235.00 | 0.6M |
| 2021-10-29 | 8,435.00 | 8,450.00 | 8,300.00 | 8,330.00 | 0.4M |
| 2021-10-28 | 8,445.00 | 8,540.00 | 8,410.00 | 8,420.00 | 0.6M |
| 2021-10-27 | 8,500.00 | 8,530.00 | 8,325.00 | 8,365.00 | 1.3M |
| 2021-10-26 | 8,855.00 | 8,860.00 | 8,605.00 | 8,620.00 | 0.9M |
| 2021-10-25 | 8,835.00 | 8,890.00 | 8,760.00 | 8,830.00 | 0.4M |
| 2021-10-22 | 8,680.00 | 8,915.00 | 8,665.00 | 8,860.00 | 1.0M |
| 2021-10-21 | 8,805.00 | 8,805.00 | 8,585.00 | 8,635.00 | 0.7M |
| 2021-10-20 | 8,625.00 | 8,810.00 | 8,615.00 | 8,780.00 | 0.8M |
| 2021-10-19 | 8,390.00 | 8,530.00 | 8,350.00 | 8,520.00 | 0.6M |
| 2021-10-18 | 8,320.00 | 8,365.00 | 8,205.00 | 8,230.00 | 0.3M |
| 2021-10-15 | 8,390.00 | 8,390.00 | 8,205.00 | 8,285.00 | 0.4M |
| 2021-10-14 | 8,325.00 | 8,385.00 | 8,315.00 | 8,340.00 | 0.2M |
| 2021-10-13 | 8,275.00 | 8,300.00 | 8,200.00 | 8,250.00 | 0.2M |
| 2021-10-12 | 8,330.00 | 8,415.00 | 8,280.00 | 8,280.00 | 0.7M |
| 2021-10-08 | 8,240.00 | 8,385.00 | 8,145.00 | 8,225.00 | 0.6M |
| 2021-10-07 | 7,940.00 | 8,125.00 | 7,885.00 | 8,115.00 | 0.5M |
| 2021-10-06 | 7,965.00 | 7,980.00 | 7,780.00 | 7,855.00 | 0.3M |
| 2021-10-05 | 7,825.00 | 7,915.00 | 7,730.00 | 7,850.00 | 0.5M |
| 2021-10-01 | 8,030.00 | 8,050.00 | 7,950.00 | 8,005.00 | 0.3M |
| 2021-09-30 | 8,085.00 | 8,085.00 | 7,975.00 | 8,070.00 | 0.5M |
| 2021-09-29 | 8,115.00 | 8,170.00 | 7,965.00 | 8,110.00 | 0.5M |
| 2021-09-28 | 8,080.00 | 8,255.00 | 8,050.00 | 8,240.00 | 0.5M |
| 2021-09-27 | 8,070.00 | 8,155.00 | 8,000.00 | 8,040.00 | 0.6M |
| 2021-09-24 | 8,260.00 | 8,290.00 | 8,150.00 | 8,180.00 | 0.5M |
| 2021-09-23 | 8,140.00 | 8,480.00 | 8,140.00 | 8,220.00 | 1.1M |
| 2021-09-17 | 8,200.00 | 8,490.00 | 8,170.00 | 8,430.00 | 1.0M |
| 2021-09-16 | 8,260.00 | 8,300.00 | 8,040.00 | 8,075.00 | 1.1M |
| 2021-09-15 | 8,435.00 | 8,450.00 | 8,205.00 | 8,245.00 | 0.9M |
| 2021-09-14 | 8,595.00 | 8,685.00 | 8,490.00 | 8,500.00 | 0.4M |
| 2021-09-13 | 8,750.00 | 8,750.00 | 8,500.00 | 8,575.00 | 0.7M |
| 2021-09-10 | 8,625.00 | 8,800.00 | 8,625.00 | 8,765.00 | 0.4M |
| 2021-09-09 | 8,800.00 | 8,815.00 | 8,605.00 | 8,620.00 | 0.7M |
| 2021-09-08 | 8,990.00 | 9,010.00 | 8,845.00 | 8,905.00 | 0.5M |
| 2021-09-07 | 8,760.00 | 8,950.00 | 8,725.00 | 8,905.00 | 0.7M |
| 2021-09-06 | 8,640.00 | 8,750.00 | 8,615.00 | 8,705.00 | 0.6M |
| 2021-09-03 | 8,750.00 | 8,765.00 | 8,635.00 | 8,640.00 | 0.4M |
| 2021-09-02 | 8,735.00 | 8,925.00 | 8,720.00 | 8,760.00 | 1.1M |
| 2021-09-01 | 8,525.00 | 8,715.00 | 8,485.00 | 8,645.00 | 0.9M |
| 2021-08-31 | 8,275.00 | 8,440.00 | 8,165.00 | 8,440.00 | 0.6M |
| 2021-08-30 | 8,245.00 | 8,320.00 | 8,155.00 | 8,250.00 | 0.6M |
| 2021-08-27 | 8,245.00 | 8,405.00 | 8,200.00 | 8,240.00 | 0.6M |
| 2021-08-26 | 8,380.00 | 8,410.00 | 8,160.00 | 8,210.00 | 0.6M |
| 2021-08-25 | 8,430.00 | 8,655.00 | 8,340.00 | 8,365.00 | 1.2M |
| 2021-08-24 | 8,005.00 | 8,290.00 | 7,990.00 | 8,220.00 | 0.7M |
| 2021-08-23 | 7,810.00 | 8,030.00 | 7,800.00 | 7,915.00 | 0.7M |
| 2021-08-20 | 7,980.00 | 7,985.00 | 7,570.00 | 7,750.00 | 1.7M |
| 2021-08-19 | 8,100.00 | 8,170.00 | 7,975.00 | 7,975.00 | 0.7M |
| 2021-08-18 | 8,125.00 | 8,220.00 | 8,095.00 | 8,135.00 | 0.6M |
| 2021-08-17 | 8,410.00 | 8,410.00 | 8,120.00 | 8,130.00 | 1.1M |
| 2021-08-13 | 8,680.00 | 8,680.00 | 8,520.00 | 8,545.00 | 0.6M |
| 2021-08-12 | 8,780.00 | 8,805.00 | 8,685.00 | 8,695.00 | 0.4M |
| 2021-08-11 | 8,720.00 | 8,840.00 | 8,670.00 | 8,760.00 | 0.8M |
| 2021-08-10 | 8,540.00 | 8,705.00 | 8,535.00 | 8,705.00 | 0.7M |
| 2021-08-09 | 8,545.00 | 8,600.00 | 8,385.00 | 8,515.00 | 0.8M |
| 2021-08-06 | 8,580.00 | 8,645.00 | 8,495.00 | 8,555.00 | 0.7M |
| 2021-08-05 | 8,745.00 | 8,840.00 | 8,565.00 | 8,570.00 | 1.0M |
| 2021-08-04 | 8,660.00 | 8,865.00 | 8,470.00 | 8,735.00 | 1.2M |
| 2021-08-03 | 8,730.00 | 8,830.00 | 8,440.00 | 8,605.00 | 1.0M |
| 2021-08-02 | 8,645.00 | 8,780.00 | 8,590.00 | 8,715.00 | 1.1M |
| 2021-07-30 | 8,810.00 | 8,810.00 | 8,480.00 | 8,570.00 | 1.4M |
| 2021-07-29 | 8,600.00 | 8,875.00 | 8,580.00 | 8,805.00 | 2.5M |
| 2021-07-28 | 8,105.00 | 8,350.00 | 7,980.00 | 8,270.00 | 3.6M |
| 2021-07-27 | 8,780.00 | 8,780.00 | 8,210.00 | 8,210.00 | 3.9M |
| 2021-07-26 | 9,320.00 | 9,320.00 | 8,700.00 | 8,840.00 | 3.0M |
| 2021-07-23 | 9,620.00 | 9,655.00 | 9,375.00 | 9,390.00 | 0.8M |
| 2021-07-22 | 9,440.00 | 9,620.00 | 9,435.00 | 9,580.00 | 0.4M |
| 2021-07-21 | 9,405.00 | 9,510.00 | 9,365.00 | 9,405.00 | 0.4M |
| 2021-07-20 | 9,505.00 | 9,585.00 | 9,360.00 | 9,400.00 | 0.6M |
| 2021-07-19 | 9,600.00 | 9,710.00 | 9,495.00 | 9,545.00 | 0.4M |
| 2021-07-16 | 9,800.00 | 9,805.00 | 9,680.00 | 9,730.00 | 0.3M |
| 2021-07-15 | 9,825.00 | 9,860.00 | 9,760.00 | 9,795.00 | 0.6M |
| 2021-07-14 | 9,825.00 | 9,910.00 | 9,795.00 | 9,845.00 | 0.8M |
| 2021-07-13 | 9,650.00 | 9,895.00 | 9,605.00 | 9,830.00 | 1.1M |
| 2021-07-12 | 9,650.00 | 9,725.00 | 9,510.00 | 9,605.00 | 0.8M |
| 2021-07-09 | 9,355.00 | 9,565.00 | 9,190.00 | 9,555.00 | 0.9M |
| 2021-07-08 | 9,615.00 | 9,675.00 | 9,355.00 | 9,400.00 | 1.3M |
| 2021-07-07 | 9,600.00 | 9,660.00 | 9,540.00 | 9,615.00 | 0.7M |
| 2021-07-06 | 9,795.00 | 9,810.00 | 9,565.00 | 9,595.00 | 1.3M |
| 2021-07-05 | 10,025.00 | 10,025.00 | 9,690.00 | 9,755.00 | 1.4M |
| 2021-07-02 | 10,390.00 | 10,400.00 | 9,975.00 | 9,980.00 | 1.2M |
| 2021-07-01 | 10,305.00 | 10,400.00 | 10,260.00 | 10,390.00 | 0.2M |
| 2021-06-30 | 10,350.00 | 10,445.00 | 10,285.00 | 10,295.00 | 0.5M |
| 2021-06-29 | 10,435.00 | 10,510.00 | 10,305.00 | 10,335.00 | 0.6M |
| 2021-06-28 | 10,410.00 | 10,495.00 | 10,405.00 | 10,430.00 | 0.5M |
| 2021-06-25 | 10,215.00 | 10,385.00 | 10,195.00 | 10,385.00 | 0.5M |
| 2021-06-24 | 10,130.00 | 10,250.00 | 10,130.00 | 10,205.00 | 0.4M |
| 2021-06-23 | 9,930.00 | 10,130.00 | 9,930.00 | 10,130.00 | 0.4M |
| 2021-06-22 | 10,100.00 | 10,155.00 | 9,900.00 | 9,925.00 | 0.5M |
| 2021-06-21 | 10,140.00 | 10,140.00 | 10,030.00 | 10,070.00 | 0.2M |
| 2021-06-18 | 9,970.00 | 10,205.00 | 9,970.00 | 10,150.00 | 0.5M |
| 2021-06-17 | 9,805.00 | 9,950.00 | 9,765.00 | 9,920.00 | 0.2M |
| 2021-06-16 | 9,935.00 | 9,935.00 | 9,795.00 | 9,805.00 | 0.4M |
| 2021-06-15 | 9,960.00 | 10,055.00 | 9,830.00 | 9,915.00 | 0.5M |
| 2021-06-14 | 9,920.00 | 9,975.00 | 9,910.00 | 9,960.00 | 0.2M |
| 2021-06-11 | 10,045.00 | 10,045.00 | 9,895.00 | 9,920.00 | 0.6M |
| 2021-06-10 | 9,920.00 | 10,035.00 | 9,920.00 | 9,965.00 | 0.4M |
| 2021-06-09 | 9,990.00 | 9,990.00 | 9,910.00 | 9,920.00 | 0.2M |
| 2021-06-08 | 10,030.00 | 10,110.00 | 9,915.00 | 9,920.00 | 0.5M |
| 2021-06-07 | 10,210.00 | 10,230.00 | 9,960.00 | 10,015.00 | 0.5M |
| 2021-06-04 | 10,155.00 | 10,270.00 | 10,110.00 | 10,130.00 | 0.5M |
| 2021-06-03 | 10,260.00 | 10,335.00 | 10,205.00 | 10,230.00 | 0.5M |
| 2021-06-02 | 10,320.00 | 10,395.00 | 10,195.00 | 10,260.00 | 0.5M |
| 2021-06-01 | 10,090.00 | 10,295.00 | 10,055.00 | 10,280.00 | 0.6M |
| 2021-05-31 | 10,015.00 | 10,090.00 | 9,960.00 | 9,975.00 | 0.5M |
| 2021-05-28 | 10,155.00 | 10,225.00 | 9,990.00 | 9,990.00 | 0.6M |
| 2021-05-27 | 10,130.00 | 10,140.00 | 10,055.00 | 10,140.00 | 0.2M |
| 2021-05-26 | 10,090.00 | 10,135.00 | 10,030.00 | 10,070.00 | 0.3M |
| 2021-05-25 | 9,940.00 | 10,095.00 | 9,870.00 | 10,085.00 | 0.3M |
| 2021-05-24 | 10,090.00 | 10,090.00 | 9,870.00 | 9,915.00 | 0.2M |
| 2021-05-21 | 10,035.00 | 10,140.00 | 10,030.00 | 10,095.00 | 0.2M |
| 2021-05-20 | 9,855.00 | 10,035.00 | 9,810.00 | 10,025.00 | 0.3M |
| 2021-05-18 | 9,800.00 | 9,900.00 | 9,800.00 | 9,850.00 | 0.2M |
| 2021-05-17 | 9,700.00 | 9,785.00 | 9,625.00 | 9,780.00 | 0.2M |
| 2021-05-14 | 9,660.00 | 9,700.00 | 9,210.00 | 9,545.00 | 0.3M |
| 2021-05-13 | 9,745.00 | 9,755.00 | 9,655.00 | 9,655.00 | 0.2M |
| 2021-05-12 | 9,680.00 | 9,850.00 | 9,630.00 | 9,850.00 | 0.3M |
| 2021-05-11 | 9,795.00 | 9,800.00 | 9,425.00 | 9,565.00 | 0.4M |
| 2021-05-10 | 10,020.00 | 10,050.00 | 9,780.00 | 9,810.00 | 0.5M |
| 2021-05-07 | 10,390.00 | 10,390.00 | 9,960.00 | 9,980.00 | 0.4M |
| 2021-05-06 | 10,310.00 | 10,335.00 | 10,140.00 | 10,180.00 | 0.2M |
| 2021-05-04 | 10,245.00 | 10,365.00 | 10,240.00 | 10,360.00 | 0.1M |
| 2021-05-03 | 10,355.00 | 10,355.00 | 10,235.00 | 10,270.00 | 0.1M |
| 2021-04-30 | 10,570.00 | 10,570.00 | 10,295.00 | 10,355.00 | 0.2M |
| 2021-04-29 | 10,585.00 | 10,675.00 | 10,475.00 | 10,515.00 | 0.2M |
| 2021-04-28 | 10,640.00 | 10,640.00 | 10,525.00 | 10,585.00 | 0.1M |
| 2021-04-27 | 10,700.00 | 10,700.00 | 10,455.00 | 10,590.00 | 0.2M |
| 2021-04-26 | 10,545.00 | 10,715.00 | 10,535.00 | 10,605.00 | 0.2M |
| 2021-04-23 | 10,320.00 | 10,625.00 | 10,320.00 | 10,530.00 | 0.2M |
| 2021-04-22 | 10,365.00 | 10,365.00 | 10,230.00 | 10,340.00 | 0.1M |
| 2021-04-21 | 10,220.00 | 10,290.00 | 10,130.00 | 10,200.00 | 0.2M |
| 2021-04-20 | 10,440.00 | 10,440.00 | 10,290.00 | 10,310.00 | 0.3M |
| 2021-04-19 | 10,250.00 | 10,480.00 | 10,190.00 | 10,445.00 | 0.3M |
| 2021-04-16 | 10,200.00 | 10,260.00 | 10,150.00 | 10,250.00 | 0.2M |
| 2021-04-15 | 10,275.00 | 10,280.00 | 10,030.00 | 10,140.00 | 0.4M |
| 2021-04-14 | 10,215.00 | 10,370.00 | 10,210.00 | 10,265.00 | 0.3M |
| 2021-04-13 | 10,265.00 | 10,330.00 | 10,115.00 | 10,175.00 | 0.2M |
| 2021-04-12 | 10,100.00 | 10,470.00 | 10,090.00 | 10,260.00 | 0.3M |
| 2021-04-09 | 10,585.00 | 10,675.00 | 10,305.00 | 10,380.00 | 0.2M |
| 2021-04-08 | 10,545.00 | 10,610.00 | 10,390.00 | 10,580.00 | 0.2M |
| 2021-04-07 | 10,895.00 | 10,965.00 | 10,510.00 | 10,540.00 | 0.4M |
| 2021-04-06 | 10,945.00 | 11,105.00 | 10,895.00 | 10,895.00 | 0.2M |
| 2021-04-05 | 10,900.00 | 10,945.00 | 10,885.00 | 10,930.00 | 0.1M |
| 2021-04-02 | 10,860.00 | 10,885.00 | 10,800.00 | 10,860.00 | 0.2M |
| 2021-04-01 | 10,370.00 | 10,730.00 | 10,370.00 | 10,730.00 | 0.3M |
| 2021-03-31 | 10,360.00 | 10,520.00 | 10,295.00 | 10,360.00 | 0.2M |
| 2021-03-30 | 10,120.00 | 10,400.00 | 10,120.00 | 10,360.00 | 0.2M |
| 2021-03-29 | 10,355.00 | 10,355.00 | 10,005.00 | 10,055.00 | 0.4M |
| 2021-03-26 | 10,035.00 | 10,345.00 | 10,005.00 | 10,345.00 | 0.2M |
| 2021-03-25 | 10,100.00 | 10,100.00 | 9,700.00 | 10,025.00 | 0.4M |
| 2021-03-24 | 10,465.00 | 10,520.00 | 10,100.00 | 10,145.00 | 0.3M |
| 2021-03-23 | 10,810.00 | 10,860.00 | 10,360.00 | 10,380.00 | 0.3M |
| 2021-03-22 | 10,750.00 | 10,925.00 | 10,680.00 | 10,775.00 | 0.2M |
| 2021-03-19 | 10,750.00 | 10,870.00 | 10,600.00 | 10,655.00 | 0.3M |
| 2021-03-18 | 10,930.00 | 11,060.00 | 10,620.00 | 11,005.00 | 0.2M |
| 2021-03-17 | 10,680.00 | 10,920.00 | 10,650.00 | 10,805.00 | 0.2M |
| 2021-03-16 | 10,640.00 | 10,820.00 | 10,460.00 | 10,675.00 | 0.3M |
| 2021-03-15 | 10,990.00 | 10,990.00 | 10,450.00 | 10,460.00 | 0.3M |
| 2021-03-12 | 11,085.00 | 11,215.00 | 10,900.00 | 11,000.00 | 0.3M |
| 2021-03-11 | 10,460.00 | 11,005.00 | 10,460.00 | 10,825.00 | 0.4M |
| 2021-03-10 | 10,635.00 | 10,810.00 | 10,490.00 | 10,490.00 | 0.3M |
| 2021-03-09 | 10,250.00 | 10,590.00 | 9,855.00 | 10,270.00 | 0.6M |
| 2021-03-08 | 11,055.00 | 11,085.00 | 10,330.00 | 10,350.00 | 0.5M |
| 2021-03-05 | 11,050.00 | 11,050.00 | 10,605.00 | 10,975.00 | 0.4M |
| 2021-03-04 | 11,650.00 | 11,650.00 | 11,120.00 | 11,175.00 | 0.4M |
| 2021-03-03 | 11,715.00 | 11,715.00 | 11,470.00 | 11,680.00 | 0.3M |
| 2021-03-02 | 11,800.00 | 12,060.00 | 11,625.00 | 11,775.00 | 0.4M |
| 2021-02-26 | 11,400.00 | 11,595.00 | 11,250.00 | 11,355.00 | 0.5M |
| 2021-02-25 | 11,690.00 | 11,980.00 | 11,680.00 | 11,835.00 | 0.5M |
| 2021-02-24 | 12,260.00 | 12,420.00 | 11,460.00 | 11,585.00 | 0.9M |
| 2021-02-23 | 12,435.00 | 12,450.00 | 12,065.00 | 12,300.00 | 0.5M |
| 2021-02-22 | 13,130.00 | 13,250.00 | 12,520.00 | 12,580.00 | 0.7M |
| 2021-02-19 | 13,090.00 | 13,100.00 | 12,700.00 | 13,055.00 | 0.7M |
| 2021-02-18 | 13,560.00 | 13,670.00 | 13,105.00 | 13,150.00 | 1.2M |
| 2021-02-17 | 13,200.00 | 13,525.00 | 13,105.00 | 13,525.00 | 0.8M |
| 2021-02-16 | 13,295.00 | 13,330.00 | 13,050.00 | 13,160.00 | 0.9M |
| 2021-02-15 | 12,800.00 | 13,165.00 | 12,790.00 | 13,160.00 | 0.7M |
| 2021-02-10 | 12,490.00 | 12,695.00 | 12,460.00 | 12,670.00 | 0.8M |
| 2021-02-09 | 12,300.00 | 12,435.00 | 12,245.00 | 12,405.00 | 0.5M |
| 2021-02-08 | 12,470.00 | 12,470.00 | 12,170.00 | 12,295.00 | 0.4M |
| 2021-02-05 | 12,645.00 | 12,645.00 | 12,365.00 | 12,405.00 | 0.4M |
| 2021-02-04 | 12,585.00 | 12,665.00 | 12,155.00 | 12,365.00 | 0.4M |
| 2021-02-03 | 12,640.00 | 12,640.00 | 12,340.00 | 12,585.00 | 0.6M |
| 2021-02-02 | 12,500.00 | 12,590.00 | 12,290.00 | 12,515.00 | 0.5M |
| 2021-02-01 | 11,600.00 | 12,190.00 | 11,515.00 | 12,190.00 | 0.3M |
| 2021-01-29 | 12,020.00 | 12,110.00 | 11,645.00 | 11,645.00 | 0.6M |
| 2021-01-28 | 11,800.00 | 12,175.00 | 11,800.00 | 11,900.00 | 0.5M |
| 2021-01-27 | 12,615.00 | 12,615.00 | 11,905.00 | 12,265.00 | 0.7M |
| 2021-01-26 | 12,695.00 | 12,700.00 | 12,210.00 | 12,425.00 | 0.9M |
| 2021-01-25 | 12,230.00 | 12,670.00 | 12,190.00 | 12,560.00 | 1.0M |
| 2021-01-22 | 12,245.00 | 12,300.00 | 12,010.00 | 12,205.00 | 0.6M |
| 2021-01-21 | 12,465.00 | 13,785.00 | 12,035.00 | 12,130.00 | 1.1M |
| 2021-01-20 | 11,755.00 | 12,140.00 | 11,600.00 | 12,140.00 | 0.7M |
| 2021-01-19 | 11,580.00 | 11,760.00 | 11,280.00 | 11,570.00 | 0.5M |
| 2021-01-18 | 10,810.00 | 11,250.00 | 10,750.00 | 11,225.00 | 0.4M |
| 2021-01-15 | 10,960.00 | 10,960.00 | 10,620.00 | 10,810.00 | 0.2M |
| 2021-01-14 | 10,800.00 | 10,975.00 | 10,705.00 | 10,890.00 | 0.4M |
| 2021-01-13 | 10,780.00 | 10,900.00 | 10,580.00 | 10,655.00 | 0.5M |
| 2021-01-12 | 10,700.00 | 10,790.00 | 10,625.00 | 10,745.00 | 0.4M |
| 2021-01-11 | 10,685.00 | 10,880.00 | 10,605.00 | 10,685.00 | 0.6M |
| 2021-01-08 | 10,300.00 | 10,640.00 | 10,220.00 | 10,535.00 | 0.5M |
| 2021-01-07 | 10,410.00 | 10,510.00 | 10,140.00 | 10,185.00 | 0.5M |
| 2021-01-06 | 10,440.00 | 10,625.00 | 10,400.00 | 10,460.00 | 0.5M |
| 2021-01-05 | 10,340.00 | 10,340.00 | 10,220.00 | 10,300.00 | 0.3M |
| 2021-01-04 | 10,210.00 | 10,375.00 | 10,120.00 | 10,305.00 | 0.3M |