10,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 9,000.00 | 8,960.00 | 9,000.00 | 0.6K |
| 09:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 09:15 | 8,980.00 | 8,990.00 | 8,980.00 | 8,990.00 | 1.4K |
| 09:20 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 09:25 | 8,975.00 | 9,015.00 | 8,975.00 | 9,015.00 | 0.7K |
| 09:30 | 9,015.00 | 9,020.00 | 8,975.00 | 8,975.00 | 0.5K |
| 09:35 | 8,975.00 | 9,020.00 | 8,975.00 | 9,020.00 | 1.0K |
| 09:40 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 09:45 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 09:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 10:10 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 10:15 | 9,025.00 | 9,030.00 | 9,020.00 | 9,030.00 | 0.3K |
| 10:20 | 9,035.00 | 9,085.00 | 9,035.00 | 9,085.00 | 0.6K |
| 10:25 | 9,085.00 | 9,165.00 | 9,085.00 | 9,165.00 | 1.4K |
| 10:30 | 9,165.00 | 9,165.00 | 9,065.00 | 9,150.00 | 2.8K |
| 10:35 | 9,150.00 | 9,250.00 | 9,140.00 | 9,140.00 | 3.8K |
| 10:40 | 9,250.00 | 9,250.00 | 9,140.00 | 9,205.00 | 0.6K |
| 10:45 | 9,205.00 | 9,215.00 | 9,205.00 | 9,215.00 | 2.8K |
| 10:50 | 9,215.00 | 9,225.00 | 9,165.00 | 9,165.00 | 2.8K |
| 10:55 | 9,210.00 | 9,225.00 | 9,205.00 | 9,225.00 | 7.3K |
| 11:00 | 9,230.00 | 9,240.00 | 9,200.00 | 9,240.00 | 6.5K |
| 11:05 | 9,240.00 | 9,240.00 | 9,175.00 | 9,175.00 | 10.3K |
| 11:10 | 9,170.00 | 9,225.00 | 9,125.00 | 9,225.00 | 3.2K |
| 11:15 | 9,225.00 | 9,265.00 | 9,225.00 | 9,265.00 | 0.8K |
| 11:20 | 9,280.00 | 9,285.00 | 9,220.00 | 9,240.00 | 0.9K |
| 11:25 | 9,290.00 | 9,290.00 | 9,225.00 | 9,225.00 | 0.7K |
| 11:35 | 9,215.00 | 9,360.00 | 9,215.00 | 9,360.00 | 6.1K |
| 11:40 | 9,340.00 | 9,415.00 | 9,340.00 | 9,365.00 | 10.2K |
| 11:45 | 9,420.00 | 9,475.00 | 9,420.00 | 9,470.00 | 10.2K |
| 11:50 | 9,485.00 | 9,510.00 | 9,450.00 | 9,510.00 | 18.8K |
| 11:55 | 9,510.00 | 9,575.00 | 9,510.00 | 9,560.00 | 12.8K |
| 12:00 | 9,565.00 | 9,630.00 | 9,520.00 | 9,620.00 | 6.8K |
| 12:05 | 9,645.00 | 9,645.00 | 9,560.00 | 9,570.00 | 6.5K |
| 12:10 | 9,555.00 | 9,615.00 | 9,510.00 | 9,510.00 | 1.6K |
| 12:15 | 9,535.00 | 9,540.00 | 9,535.00 | 9,540.00 | 0.2K |
| 12:20 | 9,540.00 | 9,600.00 | 9,495.00 | 9,495.00 | 0.3K |
| 12:25 | 9,590.00 | 9,590.00 | 9,505.00 | 9,560.00 | 0.9K |
| 12:30 | 9,590.00 | 9,590.00 | 9,515.00 | 9,570.00 | 0.1K |
| 12:40 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.7K |
| 12:45 | 9,560.00 | 9,560.00 | 9,555.00 | 9,555.00 | 0.1K |
| 12:50 | 9,555.00 | 9,555.00 | 9,535.00 | 9,555.00 | 0.3K |
| 12:55 | 9,555.00 | 9,555.00 | 9,540.00 | 9,550.00 | 0.4K |
| 13:00 | 9,560.00 | 9,560.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:05 | 9,545.00 | 9,550.00 | 9,535.00 | 9,540.00 | 0.1K |
| 13:10 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 13:15 | 9,540.00 | 9,550.00 | 9,540.00 | 9,550.00 | 0.8K |
| 13:20 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 1.9K |
| 13:25 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 13:30 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 13:35 | 9,530.00 | 9,535.00 | 9,530.00 | 9,535.00 | 0.1K |
| 13:40 | 9,535.00 | 9,540.00 | 9,530.00 | 9,540.00 | 0.5K |
| 13:45 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.6K |
| 13:50 | 9,545.00 | 9,555.00 | 9,545.00 | 9,555.00 | 0.7K |
| 13:55 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 14:00 | 9,565.00 | 9,575.00 | 9,555.00 | 9,555.00 | 4.9K |
| 14:05 | 9,555.00 | 9,570.00 | 9,540.00 | 9,560.00 | 0.9K |
| 14:10 | 9,545.00 | 9,570.00 | 9,530.00 | 9,530.00 | 0.5K |
| 14:20 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 1.0K |
| 14:25 | 9,530.00 | 9,530.00 | 9,505.00 | 9,510.00 | 1.4K |
| 14:30 | 9,505.00 | 9,505.00 | 9,500.00 | 9,500.00 | 1.3K |
| 14:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.6K |
| 14:40 | 9,540.00 | 9,605.00 | 9,540.00 | 9,605.00 | 4.3K |
| 14:45 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 0.7K |
| 14:50 | 9,600.00 | 9,610.00 | 9,565.00 | 9,610.00 | 4.7K |
| 14:55 | 9,600.00 | 9,620.00 | 9,600.00 | 9,620.00 | 12.5K |
| 15:00 | 9,625.00 | 9,625.00 | 9,595.00 | 9,610.00 | 4.4K |
| 15:05 | 9,615.00 | 9,615.00 | 9,610.00 | 9,615.00 | 3.5K |
| 15:10 | 9,612.00 | 9,615.00 | 9,612.00 | 9,612.00 | 1.3K |
| 15:15 | 9,610.00 | 9,615.00 | 9,605.00 | 9,615.00 | 4.3K |
| 15:25 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 1.9K |