10,530.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,515.00 | 5,515.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:10 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:15 | 5,505.00 | 5,505.00 | 5,445.00 | 5,445.00 | 0.3K |
| 09:20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 1.1K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:45 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.6K |
| 10:50 | 5,490.00 | 5,490.00 | 5,455.00 | 5,455.00 | 0.6K |
| 11:15 | 5,460.00 | 5,500.00 | 5,460.00 | 5,500.00 | 0.0K |
| 11:20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:05 | 5,460.00 | 5,460.00 | 5,445.00 | 5,445.00 | 0.7K |
| 12:35 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 12:40 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 12:45 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 12:50 | 5,450.00 | 5,490.00 | 5,445.00 | 5,490.00 | 0.1K |
| 13:55 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 1.7K |
| 14:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.5K |
| 14:05 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 14:15 | 5,455.00 | 5,455.00 | 5,445.00 | 5,445.00 | 0.2K |
| 14:25 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.4K |
| 14:30 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:55 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:15 | 5,435.00 | 5,435.00 | 5,425.00 | 5,425.00 | 0.4K |
| 15:25 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.8K |