MiraeAsset TIGER China EV Leverage ETF(SYNTH) (456680)

456680
🏛️ 韓国 →
11,530.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,480.00 6,482.00 6,470.00 6,482.00 0.2K
09:05 6,482.00 6,482.00 6,480.00 6,480.00 0.2K
09:10 6,475.00 6,475.00 6,455.00 6,465.00 0.2K
09:15 6,455.00 6,455.00 6,450.00 6,450.00 0.2K
09:20 6,450.00 6,450.00 6,430.00 6,430.00 0.6K
09:25 6,430.00 6,470.00 6,430.00 6,470.00 0.2K
09:30 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
09:35 6,470.00 6,470.00 6,425.00 6,425.00 0.0K
09:40 6,425.00 6,470.00 6,425.00 6,425.00 0.0K
09:50 6,425.00 6,470.00 6,425.00 6,470.00 0.2K
09:55 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:00 6,425.00 6,430.00 6,425.00 6,430.00 1.1K
10:05 6,430.00 6,430.00 6,415.00 6,425.00 0.7K
10:10 6,425.00 6,425.00 6,425.00 6,425.00 0.2K
10:15 6,425.00 6,425.00 6,425.00 6,425.00 0.1K
10:20 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
10:25 6,460.00 6,460.00 6,370.00 6,375.00 1.1K
10:30 6,375.00 6,455.00 6,375.00 6,455.00 0.2K
10:35 6,370.00 6,370.00 6,370.00 6,370.00 1.0K
10:40 6,435.00 6,435.00 6,435.00 6,435.00 0.0K
11:05 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
11:10 6,410.00 6,425.00 6,410.00 6,425.00 0.6K
11:15 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
11:20 6,415.00 6,415.00 6,410.00 6,410.00 0.3K
11:25 6,410.00 6,465.00 6,405.00 6,405.00 0.9K
11:45 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
11:50 6,400.00 6,400.00 6,385.00 6,385.00 0.1K
12:00 6,385.00 6,385.00 6,385.00 6,385.00 0.2K
12:05 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
12:15 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
12:25 6,400.00 6,455.00 6,400.00 6,455.00 0.1K
12:30 6,455.00 6,455.00 6,400.00 6,445.00 0.3K
12:35 6,445.00 6,445.00 6,415.00 6,415.00 0.3K
12:45 6,415.00 6,415.00 6,410.00 6,410.00 0.5K
12:50 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:00 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
13:05 6,405.00 6,405.00 6,405.00 6,405.00 0.0K
13:10 6,395.00 6,395.00 6,395.00 6,395.00 1.0K
13:15 6,400.00 6,410.00 6,400.00 6,410.00 0.1K
13:20 6,400.00 6,410.00 6,400.00 6,410.00 0.1K
13:25 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
13:30 6,415.00 6,415.00 6,415.00 6,415.00 0.0K
13:40 6,415.00 6,415.00 6,410.00 6,410.00 0.1K
13:45 6,400.00 6,400.00 6,390.00 6,390.00 1.2K
13:50 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
13:55 6,410.00 6,415.00 6,410.00 6,415.00 0.6K
14:00 6,395.00 6,395.00 6,395.00 6,395.00 1.9K
14:10 6,400.00 6,430.00 6,400.00 6,430.00 0.9K
14:15 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
14:20 6,460.00 6,460.00 6,460.00 6,460.00 0.6K
14:25 6,460.00 6,460.00 6,460.00 6,460.00 0.4K
14:30 6,480.00 6,480.00 6,460.00 6,460.00 1.4K
14:35 6,485.00 6,550.00 6,485.00 6,550.00 2.4K
14:40 6,550.00 6,570.00 6,550.00 6,550.00 0.8K
14:45 6,565.00 6,565.00 6,550.00 6,550.00 0.6K
14:50 6,550.00 6,550.00 6,500.00 6,500.00 1.8K
14:55 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
15:00 6,490.00 6,565.00 6,485.00 6,560.00 0.0K
15:05 6,510.00 6,510.00 6,510.00 6,510.00 0.7K
15:15 6,490.00 6,570.00 6,490.00 6,565.00 5.0K
15:25 6,570.00 6,570.00 6,570.00 6,570.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし