11,530.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 09:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 09:15 | 7,335.00 | 7,335.00 | 7,310.00 | 7,315.00 | 2.3K |
| 09:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 09:30 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 09:35 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 09:55 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:30 | 7,330.00 | 7,400.00 | 7,330.00 | 7,400.00 | 2.1K |
| 10:35 | 7,385.00 | 7,385.00 | 7,355.00 | 7,355.00 | 0.8K |
| 10:45 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 1.0K |
| 10:50 | 7,355.00 | 7,500.00 | 7,355.00 | 7,460.00 | 2.6K |
| 10:55 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 1.9K |
| 11:00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 11:05 | 7,515.00 | 7,525.00 | 7,515.00 | 7,525.00 | 0.0K |
| 11:10 | 7,545.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.7K |
| 11:15 | 7,545.00 | 7,555.00 | 7,540.00 | 7,555.00 | 2.3K |
| 11:20 | 7,560.00 | 7,565.00 | 7,560.00 | 7,560.00 | 8.9K |
| 11:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 11:30 | 7,550.00 | 7,565.00 | 7,550.00 | 7,565.00 | 7.3K |
| 11:35 | 7,580.00 | 7,600.00 | 7,580.00 | 7,600.00 | 1.0K |
| 11:40 | 7,600.00 | 7,600.00 | 7,595.00 | 7,595.00 | 0.0K |
| 11:45 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.2K |
| 11:55 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 12:00 | 7,595.00 | 7,625.00 | 7,595.00 | 7,620.00 | 1.2K |
| 12:05 | 7,615.00 | 7,650.00 | 7,615.00 | 7,645.00 | 1.1K |
| 12:10 | 7,650.00 | 7,680.00 | 7,650.00 | 7,675.00 | 2.5K |
| 12:15 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 2.6K |
| 12:20 | 7,685.00 | 7,690.00 | 7,685.00 | 7,690.00 | 0.2K |
| 12:25 | 7,690.00 | 7,710.00 | 7,690.00 | 7,710.00 | 2.8K |
| 12:30 | 7,715.00 | 7,725.00 | 7,715.00 | 7,725.00 | 0.4K |
| 12:35 | 7,725.00 | 7,735.00 | 7,725.00 | 7,735.00 | 0.0K |
| 12:40 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.1K |
| 12:45 | 7,735.00 | 7,735.00 | 7,730.00 | 7,730.00 | 0.1K |
| 12:50 | 7,725.00 | 7,735.00 | 7,720.00 | 7,720.00 | 1.0K |
| 12:55 | 7,720.00 | 7,735.00 | 7,720.00 | 7,730.00 | 0.1K |
| 13:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.1K |
| 13:05 | 7,725.00 | 7,725.00 | 7,720.00 | 7,720.00 | 0.5K |
| 13:10 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7.5K |
| 13:15 | 7,720.00 | 7,720.00 | 7,715.00 | 7,720.00 | 2.0K |
| 13:30 | 7,710.00 | 7,710.00 | 7,695.00 | 7,695.00 | 0.1K |
| 13:35 | 7,695.00 | 7,720.00 | 7,695.00 | 7,700.00 | 0.8K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:45 | 7,685.00 | 7,685.00 | 7,680.00 | 7,680.00 | 1.6K |
| 13:50 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.2K |
| 13:55 | 7,705.00 | 7,705.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:00 | 7,700.00 | 7,775.00 | 7,700.00 | 7,775.00 | 6.5K |
| 14:05 | 7,780.00 | 7,780.00 | 7,755.00 | 7,755.00 | 1.4K |
| 14:15 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 0.1K |
| 14:20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.2K |
| 14:25 | 7,775.00 | 7,775.00 | 7,760.00 | 7,760.00 | 0.3K |
| 14:30 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.9K |
| 14:35 | 7,780.00 | 7,795.00 | 7,780.00 | 7,795.00 | 2.6K |
| 14:40 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.1K |
| 14:50 | 7,790.00 | 7,790.00 | 7,765.00 | 7,765.00 | 0.1K |
| 14:55 | 7,765.00 | 7,765.00 | 7,740.00 | 7,745.00 | 5.9K |
| 15:00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 15:05 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 15:10 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.2K |
| 15:15 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.6K |
| 15:25 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 4.8K |