MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,225.00 4,240.00 4,210.00 4,240.00 69.9K
09:05 4,255.00 4,255.00 4,235.00 4,235.00 85.7K
09:10 4,235.00 4,235.00 4,205.00 4,210.00 18.6K
09:15 4,215.00 4,215.00 4,160.00 4,160.00 159.3K
09:20 4,155.00 4,175.00 4,155.00 4,170.00 9.8K
09:25 4,170.00 4,175.00 4,165.00 4,165.00 63.1K
09:30 4,170.00 4,180.00 4,165.00 4,175.00 68.2K
09:35 4,170.00 4,170.00 4,165.00 4,170.00 54.0K
09:40 4,180.00 4,180.00 4,165.00 4,165.00 5.8K
09:45 4,160.00 4,165.00 4,155.00 4,165.00 7.6K
09:50 4,165.00 4,165.00 4,160.00 4,160.00 2.5K
09:55 4,155.00 4,160.00 4,155.00 4,155.00 10.4K
10:00 4,155.00 4,155.00 4,150.00 4,150.00 3.3K
10:05 4,150.00 4,170.00 4,150.00 4,170.00 16.6K
10:10 4,160.00 4,165.00 4,150.00 4,150.00 11.6K
10:15 4,150.00 4,155.00 4,150.00 4,155.00 39.0K
10:20 4,150.00 4,160.00 4,145.00 4,145.00 8.8K
10:25 4,145.00 4,150.00 4,145.00 4,150.00 1.1K
10:30 4,140.00 4,140.00 4,130.00 4,140.00 21.5K
10:35 4,135.00 4,140.00 4,130.00 4,140.00 21.3K
10:40 4,140.00 4,145.00 4,140.00 4,140.00 49.3K
10:45 4,150.00 4,150.00 4,145.00 4,145.00 7.6K
10:50 4,140.00 4,140.00 4,130.00 4,130.00 3.7K
10:55 4,130.00 4,130.00 4,130.00 4,130.00 3.2K
11:00 4,130.00 4,130.00 4,120.00 4,120.00 9.6K
11:05 4,120.00 4,125.00 4,120.00 4,120.00 36.2K
11:10 4,120.00 4,120.00 4,120.00 4,120.00 1.8K
11:15 4,120.00 4,120.00 4,115.00 4,120.00 9.1K
11:20 4,120.00 4,120.00 4,115.00 4,120.00 4.3K
11:25 4,120.00 4,120.00 4,110.00 4,110.00 3.6K
11:30 4,115.00 4,115.00 4,105.00 4,105.00 15.6K
11:35 4,105.00 4,105.00 4,105.00 4,105.00 2.7K
11:40 4,105.00 4,105.00 4,095.00 4,095.00 11.1K
11:45 4,110.00 4,110.00 4,105.00 4,105.00 0.2K
11:50 4,100.00 4,100.00 4,100.00 4,100.00 3.0K
11:55 4,100.00 4,100.00 4,095.00 4,100.00 8.2K
12:00 4,100.00 4,110.00 4,100.00 4,110.00 25.1K
12:05 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
12:10 4,115.00 4,115.00 4,110.00 4,115.00 14.7K
12:15 4,115.00 4,115.00 4,105.00 4,105.00 14.0K
12:20 4,100.00 4,100.00 4,095.00 4,095.00 3.4K
12:25 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
12:30 4,100.00 4,100.00 4,090.00 4,090.00 38.6K
12:35 4,095.00 4,095.00 4,090.00 4,095.00 3.7K
12:40 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:45 4,095.00 4,100.00 4,095.00 4,100.00 2.5K
12:50 4,100.00 4,100.00 4,095.00 4,100.00 11.4K
12:55 4,095.00 4,100.00 4,095.00 4,100.00 3.2K
13:00 4,120.00 4,120.00 4,120.00 4,120.00 2.0K
13:05 4,125.00 4,130.00 4,125.00 4,130.00 9.1K
13:10 4,130.00 4,135.00 4,120.00 4,120.00 0.7K
13:15 4,120.00 4,120.00 4,120.00 4,120.00 24.3K
13:20 4,120.00 4,125.00 4,115.00 4,125.00 48.7K
13:25 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
13:30 4,120.00 4,130.00 4,120.00 4,130.00 1.3K
13:35 4,130.00 4,130.00 4,120.00 4,125.00 1.0K
13:40 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:45 4,120.00 4,125.00 4,120.00 4,120.00 0.0K
13:50 4,120.00 4,120.00 4,120.00 4,120.00 2.4K
13:55 4,120.00 4,120.00 4,120.00 4,120.00 0.5K
14:00 4,120.00 4,120.00 4,115.00 4,115.00 0.6K
14:05 4,110.00 4,110.00 4,105.00 4,110.00 0.0K
14:10 4,100.00 4,100.00 4,100.00 4,100.00 6.1K
14:20 4,105.00 4,115.00 4,105.00 4,115.00 0.5K
14:25 4,110.00 4,110.00 4,105.00 4,105.00 2.4K
14:30 4,105.00 4,105.00 4,100.00 4,100.00 4.1K
14:35 4,100.00 4,100.00 4,100.00 4,100.00 5.5K
14:40 4,110.00 4,110.00 4,105.00 4,105.00 0.0K
14:50 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
14:55 4,115.00 4,115.00 4,110.00 4,115.00 2.9K
15:00 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
15:05 4,130.00 4,130.00 4,125.00 4,130.00 0.5K
15:10 4,125.00 4,125.00 4,120.00 4,125.00 1.3K
15:15 4,120.00 4,125.00 4,120.00 4,120.00 6.6K
15:25 4,120.00 4,120.00 4,120.00 4,120.00 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし