MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,795.00 4,845.00 4,790.00 4,835.00 227.8K
09:05 4,850.00 4,870.00 4,850.00 4,865.00 743.6K
09:10 4,865.00 4,865.00 4,840.00 4,840.00 216.4K
09:15 4,860.00 4,865.00 4,840.00 4,860.00 171.5K
09:20 4,870.00 4,880.00 4,860.00 4,860.00 2.9K
09:25 4,870.00 4,880.00 4,845.00 4,845.00 23.2K
09:30 4,850.00 4,870.00 4,850.00 4,855.00 245.8K
09:35 4,855.00 4,860.00 4,850.00 4,860.00 175.6K
09:40 4,870.00 4,870.00 4,865.00 4,865.00 0.0K
09:45 4,880.00 4,905.00 4,880.00 4,905.00 25.9K
09:50 4,910.00 4,920.00 4,900.00 4,910.00 46.8K
09:55 4,910.00 4,915.00 4,910.00 4,910.00 1.1K
10:00 4,905.00 4,910.00 4,905.00 4,905.00 0.3K
10:05 4,905.00 4,910.00 4,905.00 4,905.00 7.5K
10:10 4,915.00 4,925.00 4,910.00 4,910.00 1.5K
10:15 4,900.00 4,900.00 4,895.00 4,895.00 0.0K
10:20 4,895.00 4,905.00 4,895.00 4,900.00 0.9K
10:25 4,895.00 4,895.00 4,875.00 4,880.00 11.7K
10:30 4,880.00 4,885.00 4,870.00 4,880.00 80.6K
10:35 4,880.00 4,880.00 4,870.00 4,870.00 0.6K
10:40 4,870.00 4,870.00 4,865.00 4,865.00 2.3K
10:45 4,875.00 4,875.00 4,860.00 4,860.00 0.6K
10:50 4,870.00 4,870.00 4,860.00 4,860.00 1.5K
10:55 4,860.00 4,860.00 4,840.00 4,840.00 91.1K
11:00 4,845.00 4,845.00 4,845.00 4,845.00 13.5K
11:05 4,850.00 4,850.00 4,840.00 4,840.00 0.1K
11:10 4,840.00 4,840.00 4,835.00 4,835.00 2.4K
11:15 4,840.00 4,855.00 4,840.00 4,855.00 0.5K
11:20 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
11:25 4,855.00 4,855.00 4,850.00 4,850.00 0.0K
11:30 4,845.00 4,845.00 4,845.00 4,845.00 2.5K
11:35 4,845.00 4,845.00 4,845.00 4,845.00 0.5K
11:40 4,845.00 4,845.00 4,845.00 4,845.00 0.4K
11:45 4,850.00 4,850.00 4,845.00 4,845.00 0.5K
11:55 4,845.00 4,845.00 4,840.00 4,840.00 0.4K
12:00 4,845.00 4,845.00 4,840.00 4,840.00 1.1K
12:05 4,850.00 4,855.00 4,845.00 4,845.00 1.6K
12:10 4,850.00 4,850.00 4,845.00 4,845.00 5.0K
12:15 4,840.00 4,840.00 4,840.00 4,840.00 0.5K
12:20 4,835.00 4,835.00 4,830.00 4,830.00 1.2K
12:25 4,835.00 4,840.00 4,835.00 4,840.00 1.1K
12:30 4,845.00 4,845.00 4,845.00 4,845.00 1.0K
12:35 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
12:40 4,840.00 4,845.00 4,840.00 4,845.00 1.3K
12:45 4,845.00 4,845.00 4,840.00 4,840.00 0.2K
12:50 4,840.00 4,840.00 4,840.00 4,840.00 0.8K
12:55 4,840.00 4,840.00 4,840.00 4,840.00 1.9K
13:00 4,835.00 4,835.00 4,830.00 4,830.00 3.2K
13:05 4,840.00 4,845.00 4,835.00 4,845.00 7.8K
13:10 4,840.00 4,840.00 4,835.00 4,835.00 9.1K
13:15 4,830.00 4,830.00 4,825.00 4,825.00 15.8K
13:20 4,825.00 4,830.00 4,825.00 4,825.00 9.3K
13:25 4,825.00 4,830.00 4,815.00 4,820.00 9.2K
13:30 4,820.00 4,820.00 4,810.00 4,815.00 6.7K
13:35 4,810.00 4,815.00 4,810.00 4,815.00 0.7K
13:40 4,810.00 4,815.00 4,805.00 4,815.00 2.9K
13:45 4,815.00 4,815.00 4,805.00 4,805.00 3.7K
13:50 4,805.00 4,810.00 4,805.00 4,805.00 0.5K
13:55 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
14:00 4,810.00 4,810.00 4,800.00 4,800.00 19.0K
14:05 4,795.00 4,800.00 4,790.00 4,795.00 31.5K
14:10 4,795.00 4,795.00 4,790.00 4,790.00 22.8K
14:15 4,790.00 4,795.00 4,785.00 4,795.00 103.5K
14:20 4,795.00 4,800.00 4,795.00 4,795.00 0.4K
14:25 4,790.00 4,790.00 4,790.00 4,790.00 9.5K
14:30 4,800.00 4,800.00 4,790.00 4,790.00 12.5K
14:35 4,795.00 4,795.00 4,790.00 4,790.00 9.0K
14:40 4,790.00 4,790.00 4,790.00 4,790.00 16.3K
14:45 4,795.00 4,795.00 4,790.00 4,795.00 51.4K
14:50 4,785.00 4,790.00 4,785.00 4,785.00 32.4K
14:55 4,785.00 4,785.00 4,785.00 4,785.00 5.8K
15:00 4,790.00 4,795.00 4,785.00 4,785.00 5.3K
15:05 4,785.00 4,785.00 4,775.00 4,785.00 18.2K
15:10 4,785.00 4,790.00 4,780.00 4,780.00 24.0K
15:15 4,780.00 4,780.00 4,775.00 4,775.00 18.1K
15:25 4,760.00 4,760.00 4,760.00 4,760.00 39.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし