MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,920.00 4,975.00 4,910.00 4,970.00 164.1K
09:05 4,975.00 5,000.00 4,975.00 4,975.00 432.6K
09:10 4,975.00 4,995.00 4,970.00 4,980.00 25.2K
09:15 4,975.00 4,975.00 4,925.00 4,925.00 2.3K
09:20 4,930.00 4,935.00 4,915.00 4,920.00 16.0K
09:25 4,930.00 4,930.00 4,920.00 4,930.00 4.7K
09:30 4,920.00 4,920.00 4,900.00 4,905.00 15.5K
09:35 4,910.00 4,925.00 4,910.00 4,915.00 3.9K
09:40 4,915.00 4,930.00 4,910.00 4,925.00 2.8K
09:45 4,930.00 4,930.00 4,915.00 4,915.00 14.7K
09:50 4,920.00 4,920.00 4,910.00 4,910.00 5.4K
09:55 4,910.00 4,910.00 4,880.00 4,890.00 4.4K
10:00 4,890.00 4,895.00 4,875.00 4,885.00 16.0K
10:05 4,880.00 4,890.00 4,880.00 4,880.00 1.4K
10:10 4,875.00 4,875.00 4,865.00 4,865.00 8.8K
10:15 4,875.00 4,875.00 4,855.00 4,855.00 11.1K
10:20 4,850.00 4,865.00 4,850.00 4,865.00 29.5K
10:25 4,865.00 4,870.00 4,865.00 4,870.00 2.3K
10:30 4,875.00 4,875.00 4,860.00 4,860.00 5.7K
10:35 4,865.00 4,870.00 4,865.00 4,870.00 3.5K
10:40 4,865.00 4,870.00 4,865.00 4,870.00 3.2K
10:45 4,870.00 4,870.00 4,870.00 4,870.00 2.0K
10:50 4,870.00 4,875.00 4,870.00 4,875.00 3.2K
10:55 4,870.00 4,875.00 4,865.00 4,875.00 1.7K
11:00 4,880.00 4,885.00 4,880.00 4,880.00 1.1K
11:05 4,875.00 4,875.00 4,870.00 4,870.00 10.6K
11:10 4,875.00 4,875.00 4,875.00 4,875.00 6.5K
11:15 4,875.00 4,885.00 4,875.00 4,885.00 3.9K
11:20 4,885.00 4,890.00 4,885.00 4,890.00 2.2K
11:25 4,890.00 4,890.00 4,880.00 4,880.00 6.0K
11:30 4,880.00 4,890.00 4,880.00 4,890.00 6.9K
11:35 4,885.00 4,885.00 4,880.00 4,880.00 1.0K
11:40 4,880.00 4,880.00 4,875.00 4,875.00 4.2K
11:45 4,875.00 4,875.00 4,870.00 4,875.00 4.2K
11:50 4,875.00 4,875.00 4,875.00 4,875.00 2.0K
11:55 4,875.00 4,880.00 4,875.00 4,875.00 5.4K
12:00 4,875.00 4,875.00 4,865.00 4,865.00 13.1K
12:05 4,865.00 4,870.00 4,865.00 4,865.00 1.9K
12:10 4,865.00 4,865.00 4,855.00 4,855.00 7.2K
12:15 4,855.00 4,855.00 4,855.00 4,855.00 16.9K
12:20 4,855.00 4,860.00 4,855.00 4,860.00 0.5K
12:25 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
12:30 4,860.00 4,860.00 4,855.00 4,855.00 0.7K
12:35 4,860.00 4,865.00 4,855.00 4,860.00 0.8K
12:40 4,860.00 4,860.00 4,855.00 4,855.00 0.5K
12:45 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
12:50 4,860.00 4,860.00 4,855.00 4,855.00 4.1K
12:55 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
13:00 4,860.00 4,860.00 4,850.00 4,850.00 15.1K
13:05 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
13:10 4,865.00 4,865.00 4,860.00 4,860.00 3.6K
13:15 4,855.00 4,855.00 4,855.00 4,855.00 0.6K
13:20 4,860.00 4,860.00 4,855.00 4,855.00 12.8K
13:25 4,850.00 4,860.00 4,850.00 4,860.00 1.0K
13:30 4,855.00 4,855.00 4,855.00 4,855.00 0.5K
13:35 4,855.00 4,855.00 4,855.00 4,855.00 4.5K
13:45 4,865.00 4,865.00 4,865.00 4,865.00 9.9K
13:50 4,860.00 4,870.00 4,860.00 4,870.00 26.7K
13:55 4,865.00 4,865.00 4,865.00 4,865.00 5.7K
14:00 4,860.00 4,860.00 4,855.00 4,855.00 0.5K
14:05 4,855.00 4,855.00 4,855.00 4,855.00 0.6K
14:10 4,855.00 4,860.00 4,855.00 4,860.00 1.0K
14:20 4,865.00 4,870.00 4,865.00 4,865.00 1.3K
14:25 4,870.00 4,875.00 4,870.00 4,875.00 0.5K
14:30 4,870.00 4,875.00 4,870.00 4,875.00 2.1K
14:35 4,880.00 4,880.00 4,870.00 4,870.00 2.4K
14:40 4,870.00 4,870.00 4,870.00 4,870.00 0.8K
14:45 4,875.00 4,880.00 4,875.00 4,880.00 8.8K
14:50 4,875.00 4,875.00 4,875.00 4,875.00 6.8K
14:55 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
15:00 4,880.00 4,880.00 4,880.00 4,880.00 10.1K
15:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:10 4,870.00 4,870.00 4,865.00 4,865.00 0.7K
15:15 4,870.00 4,870.00 4,870.00 4,870.00 1.7K
15:25 4,860.00 4,860.00 4,860.00 4,860.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし