MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ 韓国 →
4,580.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,090.00 6,115.00 6,065.00 6,115.00 11.9K
09:05 6,075.00 6,105.00 6,065.00 6,070.00 2.1K
09:10 6,065.00 6,075.00 6,040.00 6,040.00 38.0K
09:15 6,035.00 6,035.00 6,010.00 6,025.00 8.1K
09:20 6,025.00 6,040.00 6,010.00 6,040.00 30.5K
09:25 6,025.00 6,085.00 6,025.00 6,085.00 10.5K
09:30 6,080.00 6,080.00 6,060.00 6,060.00 2.8K
09:35 6,065.00 6,110.00 6,060.00 6,100.00 0.8K
09:40 6,095.00 6,100.00 6,090.00 6,100.00 0.1K
09:45 6,105.00 6,110.00 6,085.00 6,090.00 81.4K
09:50 6,085.00 6,090.00 6,085.00 6,090.00 0.3K
09:55 6,095.00 6,100.00 6,095.00 6,100.00 2.4K
10:00 6,100.00 6,120.00 6,100.00 6,110.00 1.0K
10:05 6,120.00 6,130.00 6,110.00 6,110.00 6.6K
10:10 6,120.00 6,130.00 6,115.00 6,115.00 0.7K
10:15 6,115.00 6,115.00 6,095.00 6,095.00 0.1K
10:20 6,100.00 6,100.00 6,085.00 6,085.00 0.2K
10:25 6,085.00 6,085.00 6,080.00 6,080.00 0.2K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 1.5K
10:35 6,080.00 6,090.00 6,080.00 6,080.00 2.2K
10:40 6,085.00 6,085.00 6,065.00 6,065.00 4.6K
10:45 6,065.00 6,070.00 6,060.00 6,065.00 1.1K
10:50 6,070.00 6,070.00 6,070.00 6,070.00 9.9K
10:55 6,080.00 6,080.00 6,060.00 6,060.00 2.2K
11:00 6,060.00 6,060.00 6,050.00 6,055.00 17.5K
11:05 6,050.00 6,050.00 6,040.00 6,040.00 1.0K
11:10 6,040.00 6,040.00 6,030.00 6,030.00 4.2K
11:15 6,030.00 6,045.00 6,030.00 6,045.00 0.3K
11:20 6,055.00 6,055.00 6,055.00 6,055.00 5.9K
11:25 6,075.00 6,080.00 6,075.00 6,075.00 21.9K
11:30 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:35 6,065.00 6,075.00 6,065.00 6,075.00 0.6K
11:40 6,055.00 6,055.00 6,055.00 6,055.00 4.3K
11:45 6,055.00 6,065.00 6,055.00 6,065.00 0.2K
11:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:55 6,065.00 6,065.00 6,060.00 6,060.00 1.0K
12:00 6,055.00 6,055.00 6,055.00 6,055.00 4.1K
12:05 6,050.00 6,055.00 6,050.00 6,050.00 0.5K
12:10 6,050.00 6,060.00 6,050.00 6,060.00 3.3K
12:15 6,050.00 6,055.00 6,050.00 6,055.00 0.8K
12:20 6,060.00 6,065.00 6,060.00 6,065.00 0.4K
12:25 6,070.00 6,075.00 6,070.00 6,075.00 0.1K
12:30 6,075.00 6,075.00 6,075.00 6,075.00 3.3K
12:35 6,075.00 6,075.00 6,070.00 6,070.00 0.0K
12:40 6,075.00 6,075.00 6,060.00 6,060.00 0.0K
12:45 6,055.00 6,055.00 6,050.00 6,050.00 1.9K
12:50 6,045.00 6,050.00 6,040.00 6,040.00 21.1K
12:55 6,040.00 6,040.00 6,025.00 6,030.00 9.1K
13:00 6,035.00 6,035.00 6,025.00 6,030.00 1.7K
13:05 6,030.00 6,030.00 6,025.00 6,025.00 6.8K
13:10 6,025.00 6,035.00 6,025.00 6,035.00 2.0K
13:15 6,025.00 6,025.00 6,020.00 6,020.00 1.3K
13:20 6,020.00 6,020.00 6,020.00 6,020.00 2.7K
13:25 6,020.00 6,020.00 6,010.00 6,010.00 4.0K
13:30 6,015.00 6,015.00 6,000.00 6,000.00 13.6K
13:35 6,000.00 6,000.00 5,995.00 5,995.00 1.8K
13:40 6,005.00 6,010.00 6,005.00 6,010.00 0.9K
13:45 6,010.00 6,010.00 5,990.00 5,995.00 5.7K
13:50 5,990.00 5,990.00 5,980.00 5,990.00 3.9K
13:55 5,995.00 6,000.00 5,990.00 5,990.00 4.4K
14:00 5,990.00 5,990.00 5,985.00 5,985.00 2.7K
14:05 5,985.00 5,985.00 5,975.00 5,975.00 4.2K
14:10 5,980.00 5,980.00 5,980.00 5,980.00 7.9K
14:15 5,975.00 5,975.00 5,975.00 5,975.00 1.9K
14:20 5,985.00 5,990.00 5,985.00 5,985.00 1.4K
14:25 5,980.00 5,980.00 5,975.00 5,975.00 3.5K
14:30 5,970.00 5,970.00 5,960.00 5,960.00 8.7K
14:40 5,975.00 5,980.00 5,975.00 5,980.00 6.1K
14:45 5,980.00 5,985.00 5,980.00 5,985.00 1.3K
14:50 5,990.00 6,010.00 5,990.00 6,010.00 3.0K
14:55 6,000.00 6,005.00 6,000.00 6,005.00 3.9K
15:00 6,020.00 6,025.00 6,020.00 6,025.00 11.0K
15:05 6,020.00 6,030.00 6,020.00 6,030.00 7.9K
15:10 6,030.00 6,030.00 6,020.00 6,020.00 1.2K
15:15 6,025.00 6,025.00 6,020.00 6,020.00 1.7K
15:25 6,015.00 6,015.00 6,015.00 6,015.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし