4,580.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,525.00 | 7,535.00 | 7,390.00 | 7,390.00 | 87.8K |
| 09:05 | 7,395.00 | 7,440.00 | 7,345.00 | 7,345.00 | 32.6K |
| 09:10 | 7,345.00 | 7,375.00 | 7,330.00 | 7,370.00 | 44.0K |
| 09:15 | 7,380.00 | 7,430.00 | 7,365.00 | 7,415.00 | 147.4K |
| 09:20 | 7,420.00 | 7,440.00 | 7,385.00 | 7,415.00 | 32.6K |
| 09:25 | 7,425.00 | 7,470.00 | 7,420.00 | 7,470.00 | 45.2K |
| 09:30 | 7,480.00 | 7,485.00 | 7,455.00 | 7,470.00 | 56.6K |
| 09:35 | 7,465.00 | 7,465.00 | 7,390.00 | 7,390.00 | 37.0K |
| 09:40 | 7,390.00 | 7,415.00 | 7,370.00 | 7,415.00 | 6.0K |
| 09:45 | 7,415.00 | 7,415.00 | 7,360.00 | 7,385.00 | 75.8K |
| 09:50 | 7,390.00 | 7,415.00 | 7,375.00 | 7,375.00 | 9.9K |
| 09:55 | 7,385.00 | 7,405.00 | 7,360.00 | 7,375.00 | 18.7K |
| 10:00 | 7,375.00 | 7,390.00 | 7,340.00 | 7,340.00 | 8.1K |
| 10:05 | 7,355.00 | 7,360.00 | 7,335.00 | 7,345.00 | 7.3K |
| 10:10 | 7,360.00 | 7,360.00 | 7,330.00 | 7,330.00 | 5.0K |
| 10:15 | 7,325.00 | 7,325.00 | 7,290.00 | 7,290.00 | 41.4K |
| 10:20 | 7,290.00 | 7,315.00 | 7,285.00 | 7,285.00 | 27.2K |
| 10:25 | 7,285.00 | 7,285.00 | 7,270.00 | 7,270.00 | 43.0K |
| 10:30 | 7,275.00 | 7,325.00 | 7,270.00 | 7,325.00 | 41.9K |
| 10:35 | 7,330.00 | 7,345.00 | 7,315.00 | 7,345.00 | 4.7K |
| 10:40 | 7,340.00 | 7,355.00 | 7,335.00 | 7,345.00 | 6.4K |
| 10:45 | 7,330.00 | 7,335.00 | 7,285.00 | 7,285.00 | 4.3K |
| 10:50 | 7,290.00 | 7,290.00 | 7,265.00 | 7,265.00 | 39.8K |
| 10:55 | 7,270.00 | 7,270.00 | 7,240.00 | 7,240.00 | 22.8K |
| 11:00 | 7,235.00 | 7,270.00 | 7,225.00 | 7,270.00 | 38.2K |
| 11:05 | 7,270.00 | 7,295.00 | 7,265.00 | 7,265.00 | 50.4K |
| 11:10 | 7,265.00 | 7,265.00 | 7,245.00 | 7,245.00 | 9.4K |
| 11:15 | 7,260.00 | 7,275.00 | 7,240.00 | 7,240.00 | 12.6K |
| 11:20 | 7,240.00 | 7,245.00 | 7,230.00 | 7,230.00 | 4.4K |
| 11:25 | 7,235.00 | 7,235.00 | 7,200.00 | 7,220.00 | 19.6K |
| 11:30 | 7,220.00 | 7,220.00 | 7,200.00 | 7,200.00 | 3.7K |
| 11:35 | 7,215.00 | 7,215.00 | 7,195.00 | 7,195.00 | 62.2K |
| 11:40 | 7,220.00 | 7,220.00 | 7,215.00 | 7,215.00 | 0.3K |
| 11:45 | 7,205.00 | 7,205.00 | 7,175.00 | 7,175.00 | 1.4K |
| 11:50 | 7,170.00 | 7,190.00 | 7,160.00 | 7,190.00 | 3.7K |
| 11:55 | 7,190.00 | 7,190.00 | 7,175.00 | 7,190.00 | 0.6K |
| 12:00 | 7,190.00 | 7,195.00 | 7,190.00 | 7,195.00 | 1.2K |
| 12:05 | 7,210.00 | 7,220.00 | 7,200.00 | 7,200.00 | 0.5K |
| 12:10 | 7,195.00 | 7,195.00 | 7,175.00 | 7,180.00 | 90.8K |
| 12:15 | 7,180.00 | 7,180.00 | 7,165.00 | 7,175.00 | 2.5K |
| 12:20 | 7,175.00 | 7,175.00 | 7,150.00 | 7,150.00 | 2.9K |
| 12:25 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 5.2K |
| 12:30 | 7,125.00 | 7,135.00 | 7,125.00 | 7,130.00 | 11.4K |
| 12:35 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 12:40 | 7,140.00 | 7,140.00 | 7,125.00 | 7,125.00 | 2.3K |
| 12:45 | 7,125.00 | 7,125.00 | 7,110.00 | 7,115.00 | 6.9K |
| 12:50 | 7,110.00 | 7,115.00 | 7,105.00 | 7,110.00 | 0.3K |
| 12:55 | 7,105.00 | 7,110.00 | 7,105.00 | 7,110.00 | 1.4K |
| 13:00 | 7,110.00 | 7,125.00 | 7,105.00 | 7,115.00 | 5.2K |
| 13:05 | 7,105.00 | 7,105.00 | 7,080.00 | 7,080.00 | 32.9K |
| 13:10 | 7,080.00 | 7,090.00 | 7,065.00 | 7,090.00 | 16.1K |
| 13:15 | 7,085.00 | 7,085.00 | 7,050.00 | 7,050.00 | 9.1K |
| 13:20 | 7,045.00 | 7,085.00 | 7,045.00 | 7,085.00 | 24.5K |
| 13:25 | 7,080.00 | 7,095.00 | 7,080.00 | 7,095.00 | 2.1K |
| 13:30 | 7,090.00 | 7,100.00 | 7,080.00 | 7,100.00 | 11.7K |
| 13:35 | 7,105.00 | 7,115.00 | 7,075.00 | 7,090.00 | 30.3K |
| 13:40 | 7,080.00 | 7,080.00 | 7,060.00 | 7,070.00 | 11.2K |
| 13:45 | 7,065.00 | 7,090.00 | 7,065.00 | 7,090.00 | 5.6K |
| 13:50 | 7,095.00 | 7,105.00 | 7,095.00 | 7,105.00 | 0.8K |
| 13:55 | 7,100.00 | 7,100.00 | 7,075.00 | 7,075.00 | 4.6K |
| 14:00 | 7,085.00 | 7,085.00 | 7,070.00 | 7,070.00 | 4.7K |
| 14:05 | 7,090.00 | 7,110.00 | 7,090.00 | 7,110.00 | 1.5K |
| 14:10 | 7,085.00 | 7,085.00 | 7,060.00 | 7,065.00 | 20.8K |
| 14:15 | 7,060.00 | 7,075.00 | 7,060.00 | 7,070.00 | 0.2K |
| 14:20 | 7,065.00 | 7,065.00 | 7,055.00 | 7,055.00 | 1.6K |
| 14:25 | 7,050.00 | 7,055.00 | 7,030.00 | 7,030.00 | 6.4K |
| 14:30 | 7,030.00 | 7,030.00 | 7,010.00 | 7,020.00 | 21.9K |
| 14:35 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 0.6K |
| 14:40 | 7,015.00 | 7,015.00 | 7,005.00 | 7,010.00 | 5.6K |
| 14:45 | 7,010.00 | 7,035.00 | 7,010.00 | 7,035.00 | 105.7K |
| 14:50 | 7,030.00 | 7,030.00 | 7,010.00 | 7,020.00 | 1.2K |
| 14:55 | 7,010.00 | 7,010.00 | 7,005.00 | 7,010.00 | 2.3K |
| 15:00 | 7,010.00 | 7,025.00 | 7,010.00 | 7,025.00 | 7.4K |
| 15:05 | 7,020.00 | 7,035.00 | 7,020.00 | 7,035.00 | 186.1K |
| 15:10 | 7,035.00 | 7,050.00 | 7,035.00 | 7,045.00 | 3.1K |
| 15:15 | 7,050.00 | 7,055.00 | 7,030.00 | 7,030.00 | 25.3K |
| 15:25 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 11.2K |