最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
09:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
10:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.7K |
10:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
12:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
12:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
13:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
13:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |